Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:45 (2025.08.01 - 2025.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3011 | Ticks modelled | 74416 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 1937.38 | Gross profit | 3016.26 | Gross loss | -1078.88 |
Profit factor | 2.80 | Expected payoff | 7.54 | ||
Absolute drawdown | 69.02 | Maximal drawdown | 460.04 (16.75%) | Relative drawdown | 17.02% (239.50) |
Total trades | 257 | Short positions (won %) | 108 (68.52%) | Long positions (won %) | 149 (67.79%) |
Profit trades (% of total) | 175 (68.09%) | Loss trades (% of total) | 82 (31.91%) | ||
Largest | profit trade | 53.04 | loss trade | -44.22 | |
Average | profit trade | 17.24 | loss trade | -13.16 | |
Maximum | consecutive wins (profit in money) | 21 (643.14) | consecutive losses (loss in money) | 16 (-114.30) | |
Maximal | consecutive profit (count of wins) | 643.14 (21) | consecutive loss (count of losses) | -176.88 (4) | |
Average | consecutive wins | 9 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.08.01 03:00 | buy | 1 | 0.10 | 2.24566 | 0.00000 | 0.00000 | ||
2 | 2025.08.01 03:00 | modify | 1 | 0.10 | 2.24566 | 2.23816 | 2.25466 | ||
3 | 2025.08.01 03:15 | buy | 2 | 0.10 | 2.24386 | 0.00000 | 0.00000 | ||
4 | 2025.08.01 03:15 | modify | 2 | 0.10 | 2.24386 | 2.23636 | 2.25286 | ||
5 | 2025.08.01 03:45 | sell | 3 | 0.10 | 2.24349 | 0.00000 | 0.00000 | ||
6 | 2025.08.01 03:45 | modify | 3 | 0.10 | 2.24349 | 2.25099 | 2.23449 | ||
7 | 2025.08.01 04:15 | sell | 4 | 0.10 | 2.24299 | 0.00000 | 0.00000 | ||
8 | 2025.08.01 04:15 | modify | 4 | 0.10 | 2.24299 | 2.25049 | 2.23399 | ||
9 | 2025.08.01 05:00 | buy | 5 | 0.10 | 2.24461 | 0.00000 | 0.00000 | ||
10 | 2025.08.01 05:00 | modify | 5 | 0.10 | 2.24461 | 2.23711 | 2.25361 | ||
11 | 2025.08.01 05:15 | buy | 6 | 0.10 | 2.24498 | 0.00000 | 0.00000 | ||
12 | 2025.08.01 05:15 | modify | 6 | 0.10 | 2.24498 | 2.23748 | 2.25398 | ||
13 | 2025.08.01 05:30 | buy | 7 | 0.10 | 2.24521 | 0.00000 | 0.00000 | ||
14 | 2025.08.01 05:30 | modify | 7 | 0.10 | 2.24521 | 2.23771 | 2.25421 | ||
15 | 2025.08.01 05:45 | buy | 8 | 0.10 | 2.24579 | 0.00000 | 0.00000 | ||
16 | 2025.08.01 05:45 | modify | 8 | 0.10 | 2.24579 | 2.23829 | 2.25479 | ||
17 | 2025.08.01 06:00 | buy | 9 | 0.10 | 2.24506 | 0.00000 | 0.00000 | ||
18 | 2025.08.01 06:00 | modify | 9 | 0.10 | 2.24506 | 2.23756 | 2.25406 | ||
19 | 2025.08.01 06:15 | buy | 10 | 0.10 | 2.24486 | 0.00000 | 0.00000 | ||
20 | 2025.08.01 06:15 | modify | 10 | 0.10 | 2.24486 | 2.23736 | 2.25386 | ||
21 | 2025.08.01 06:30 | buy | 11 | 0.10 | 2.24631 | 0.00000 | 0.00000 | ||
22 | 2025.08.01 06:30 | modify | 11 | 0.10 | 2.24631 | 2.23881 | 2.25531 | ||
23 | 2025.08.01 06:45 | buy | 12 | 0.10 | 2.24856 | 0.00000 | 0.00000 | ||
24 | 2025.08.01 06:45 | modify | 12 | 0.10 | 2.24856 | 2.24106 | 2.25756 | ||
25 | 2025.08.01 08:30 | close | 12 | 0.10 | 2.24640 | 2.24106 | 2.25756 | -12.72 | 987.28 |
26 | 2025.08.01 08:30 | close | 11 | 0.10 | 2.24640 | 2.23881 | 2.25531 | 0.53 | 987.81 |
27 | 2025.08.01 08:30 | close | 10 | 0.10 | 2.24640 | 2.23736 | 2.25386 | 9.08 | 996.89 |
28 | 2025.08.01 08:30 | close | 9 | 0.10 | 2.24640 | 2.23756 | 2.25406 | 7.90 | 1004.79 |
29 | 2025.08.01 08:30 | close | 8 | 0.10 | 2.24640 | 2.23829 | 2.25479 | 3.60 | 1008.39 |
30 | 2025.08.01 08:30 | close | 7 | 0.10 | 2.24640 | 2.23771 | 2.25421 | 7.02 | 1015.41 |
31 | 2025.08.01 08:30 | close | 6 | 0.10 | 2.24640 | 2.23748 | 2.25398 | 8.37 | 1023.78 |
32 | 2025.08.01 08:30 | close | 5 | 0.10 | 2.24640 | 2.23711 | 2.25361 | 10.55 | 1034.33 |
33 | 2025.08.01 08:30 | close | 4 | 0.10 | 2.24700 | 2.25049 | 2.23399 | -23.64 | 1010.69 |
34 | 2025.08.01 08:30 | close | 3 | 0.10 | 2.24700 | 2.25099 | 2.23449 | -20.69 | 990.00 |
35 | 2025.08.01 08:30 | close | 2 | 0.10 | 2.24640 | 2.23636 | 2.25286 | 14.97 | 1004.97 |
36 | 2025.08.01 08:30 | close | 1 | 0.10 | 2.24640 | 2.23816 | 2.25466 | 4.36 | 1009.33 |
37 | 2025.08.04 03:45 | buy | 13 | 0.10 | 2.24440 | 0.00000 | 0.00000 | ||
38 | 2025.08.04 03:45 | modify | 13 | 0.10 | 2.24440 | 2.23690 | 2.25340 | ||
39 | 2025.08.04 04:00 | buy | 14 | 0.10 | 2.24478 | 0.00000 | 0.00000 | ||
40 | 2025.08.04 04:00 | modify | 14 | 0.10 | 2.24478 | 2.23728 | 2.25378 | ||
41 | 2025.08.04 04:30 | buy | 15 | 0.10 | 2.24565 | 0.00000 | 0.00000 | ||
42 | 2025.08.04 04:30 | modify | 15 | 0.10 | 2.24565 | 2.23815 | 2.25465 | ||
43 | 2025.08.04 05:00 | buy | 16 | 0.10 | 2.24525 | 0.00000 | 0.00000 | ||
44 | 2025.08.04 05:00 | modify | 16 | 0.10 | 2.24525 | 2.23775 | 2.25425 | ||
45 | 2025.08.04 05:15 | buy | 17 | 0.10 | 2.24558 | 0.00000 | 0.00000 | ||
46 | 2025.08.04 05:15 | modify | 17 | 0.10 | 2.24558 | 2.23808 | 2.25458 | ||
47 | 2025.08.04 05:30 | buy | 18 | 0.10 | 2.24563 | 0.00000 | 0.00000 | ||
48 | 2025.08.04 05:30 | modify | 18 | 0.10 | 2.24563 | 2.23813 | 2.25463 | ||
49 | 2025.08.04 05:45 | buy | 19 | 0.10 | 2.24622 | 0.00000 | 0.00000 | ||
50 | 2025.08.04 05:45 | modify | 19 | 0.10 | 2.24622 | 2.23872 | 2.25522 | ||
51 | 2025.08.04 08:30 | close | 19 | 0.10 | 2.24683 | 2.23872 | 2.25522 | 3.59 | 1012.92 |
52 | 2025.08.04 08:30 | close | 18 | 0.10 | 2.24683 | 2.23813 | 2.25463 | 7.07 | 1019.99 |
53 | 2025.08.04 08:30 | close | 17 | 0.10 | 2.24683 | 2.23808 | 2.25458 | 7.37 | 1027.36 |
54 | 2025.08.04 08:30 | close | 16 | 0.10 | 2.24683 | 2.23775 | 2.25425 | 9.31 | 1036.67 |
55 | 2025.08.04 08:30 | close | 15 | 0.10 | 2.24683 | 2.23815 | 2.25465 | 6.95 | 1043.62 |
56 | 2025.08.04 08:30 | close | 14 | 0.10 | 2.24683 | 2.23728 | 2.25378 | 12.08 | 1055.70 |
57 | 2025.08.04 08:30 | close | 13 | 0.10 | 2.24683 | 2.23690 | 2.25340 | 14.32 | 1070.02 |
58 | 2025.08.05 03:00 | buy | 20 | 0.10 | 2.25209 | 0.00000 | 0.00000 | ||
59 | 2025.08.05 03:00 | modify | 20 | 0.10 | 2.25209 | 2.24459 | 2.26109 | ||
60 | 2025.08.05 03:15 | buy | 21 | 0.10 | 2.25172 | 0.00000 | 0.00000 | ||
61 | 2025.08.05 03:15 | modify | 21 | 0.10 | 2.25172 | 2.24422 | 2.26072 | ||
62 | 2025.08.05 03:30 | buy | 22 | 0.10 | 2.25254 | 0.00000 | 0.00000 | ||
63 | 2025.08.05 03:30 | modify | 22 | 0.10 | 2.25254 | 2.24504 | 2.26154 | ||
64 | 2025.08.05 03:45 | buy | 23 | 0.10 | 2.25248 | 0.00000 | 0.00000 | ||
65 | 2025.08.05 03:45 | modify | 23 | 0.10 | 2.25248 | 2.24498 | 2.26148 | ||
66 | 2025.08.05 04:00 | buy | 24 | 0.10 | 2.25270 | 0.00000 | 0.00000 | ||
67 | 2025.08.05 04:00 | modify | 24 | 0.10 | 2.25270 | 2.24520 | 2.26170 | ||
68 | 2025.08.05 04:15 | buy | 25 | 0.10 | 2.25372 | 0.00000 | 0.00000 | ||
69 | 2025.08.05 04:15 | modify | 25 | 0.10 | 2.25372 | 2.24622 | 2.26272 | ||
70 | 2025.08.05 04:30 | buy | 26 | 0.10 | 2.25319 | 0.00000 | 0.00000 | ||
71 | 2025.08.05 04:30 | modify | 26 | 0.10 | 2.25319 | 2.24569 | 2.26219 | ||
72 | 2025.08.05 06:45 | buy | 27 | 0.10 | 2.25385 | 0.00000 | 0.00000 | ||
73 | 2025.08.05 06:45 | modify | 27 | 0.10 | 2.25385 | 2.24635 | 2.26285 | ||
74 | 2025.08.05 08:30 | close | 27 | 0.10 | 2.25451 | 2.24635 | 2.26285 | 3.89 | 1073.91 |
75 | 2025.08.05 08:30 | close | 26 | 0.10 | 2.25451 | 2.24569 | 2.26219 | 7.78 | 1081.69 |
76 | 2025.08.05 08:30 | close | 25 | 0.10 | 2.25451 | 2.24622 | 2.26272 | 4.66 | 1086.35 |
77 | 2025.08.05 08:30 | close | 24 | 0.10 | 2.25451 | 2.24520 | 2.26170 | 10.67 | 1097.02 |
78 | 2025.08.05 08:30 | close | 23 | 0.10 | 2.25451 | 2.24498 | 2.26148 | 11.97 | 1108.99 |
79 | 2025.08.05 08:30 | close | 22 | 0.10 | 2.25451 | 2.24504 | 2.26154 | 11.61 | 1120.60 |
80 | 2025.08.05 08:30 | close | 21 | 0.10 | 2.25451 | 2.24422 | 2.26072 | 16.44 | 1137.04 |
81 | 2025.08.05 08:30 | close | 20 | 0.10 | 2.25451 | 2.24459 | 2.26109 | 14.26 | 1151.30 |
82 | 2025.08.06 03:00 | sell | 28 | 0.10 | 2.24705 | 0.00000 | 0.00000 | ||
83 | 2025.08.06 03:00 | modify | 28 | 0.10 | 2.24705 | 2.25455 | 2.23805 | ||
84 | 2025.08.06 03:15 | sell | 29 | 0.10 | 2.24687 | 0.00000 | 0.00000 | ||
85 | 2025.08.06 03:15 | modify | 29 | 0.10 | 2.24687 | 2.25437 | 2.23787 | ||
86 | 2025.08.06 03:30 | sell | 30 | 0.10 | 2.24686 | 0.00000 | 0.00000 | ||
87 | 2025.08.06 03:30 | modify | 30 | 0.10 | 2.24686 | 2.25436 | 2.23786 | ||
88 | 2025.08.06 03:45 | sell | 31 | 0.10 | 2.24666 | 0.00000 | 0.00000 | ||
89 | 2025.08.06 03:45 | modify | 31 | 0.10 | 2.24666 | 2.25416 | 2.23766 | ||
90 | 2025.08.06 04:00 | sell | 32 | 0.10 | 2.24711 | 0.00000 | 0.00000 | ||
91 | 2025.08.06 04:00 | modify | 32 | 0.10 | 2.24711 | 2.25461 | 2.23811 | ||
92 | 2025.08.06 04:15 | sell | 33 | 0.10 | 2.24707 | 0.00000 | 0.00000 | ||
93 | 2025.08.06 04:15 | modify | 33 | 0.10 | 2.24707 | 2.25457 | 2.23807 | ||
94 | 2025.08.06 04:30 | sell | 34 | 0.10 | 2.24617 | 0.00000 | 0.00000 | ||
95 | 2025.08.06 04:30 | modify | 34 | 0.10 | 2.24617 | 2.25367 | 2.23717 | ||
96 | 2025.08.06 04:45 | sell | 35 | 0.10 | 2.24617 | 0.00000 | 0.00000 | ||
97 | 2025.08.06 04:45 | modify | 35 | 0.10 | 2.24617 | 2.25367 | 2.23717 | ||
98 | 2025.08.06 07:30 | sell | 36 | 0.10 | 2.24429 | 0.00000 | 0.00000 | ||
99 | 2025.08.06 07:30 | modify | 36 | 0.10 | 2.24429 | 2.25179 | 2.23529 | ||
100 | 2025.08.06 08:30 | close | 36 | 0.10 | 2.24614 | 2.25179 | 2.23529 | -10.91 | 1140.39 |
101 | 2025.08.06 08:30 | close | 35 | 0.10 | 2.24614 | 2.25367 | 2.23717 | 0.18 | 1140.57 |
102 | 2025.08.06 08:30 | close | 34 | 0.10 | 2.24614 | 2.25367 | 2.23717 | 0.18 | 1140.75 |
103 | 2025.08.06 08:30 | close | 33 | 0.10 | 2.24614 | 2.25457 | 2.23807 | 5.48 | 1146.23 |
104 | 2025.08.06 08:30 | close | 32 | 0.10 | 2.24614 | 2.25461 | 2.23811 | 5.72 | 1151.95 |
105 | 2025.08.06 08:30 | close | 31 | 0.10 | 2.24614 | 2.25416 | 2.23766 | 3.07 | 1155.02 |
106 | 2025.08.06 08:30 | close | 30 | 0.10 | 2.24614 | 2.25436 | 2.23786 | 4.25 | 1159.27 |
107 | 2025.08.06 08:30 | close | 29 | 0.10 | 2.24614 | 2.25437 | 2.23787 | 4.31 | 1163.58 |
108 | 2025.08.06 08:30 | close | 28 | 0.10 | 2.24614 | 2.25455 | 2.23805 | 5.37 | 1168.95 |
109 | 2025.08.07 03:00 | sell | 37 | 0.10 | 2.24760 | 0.00000 | 0.00000 | ||
110 | 2025.08.07 03:00 | modify | 37 | 0.10 | 2.24760 | 2.25510 | 2.23860 | ||
111 | 2025.08.07 03:15 | sell | 38 | 0.10 | 2.24802 | 0.00000 | 0.00000 | ||
112 | 2025.08.07 03:15 | modify | 38 | 0.10 | 2.24802 | 2.25552 | 2.23902 | ||
113 | 2025.08.07 03:30 | sell | 39 | 0.10 | 2.24778 | 0.00000 | 0.00000 | ||
114 | 2025.08.07 03:30 | modify | 39 | 0.10 | 2.24778 | 2.25528 | 2.23878 | ||
115 | 2025.08.07 04:00 | sell | 40 | 0.10 | 2.24712 | 0.00000 | 0.00000 | ||
116 | 2025.08.07 04:00 | modify | 40 | 0.10 | 2.24712 | 2.25462 | 2.23812 | ||
117 | 2025.08.07 04:15 | sell | 41 | 0.10 | 2.24701 | 0.00000 | 0.00000 | ||
118 | 2025.08.07 04:15 | modify | 41 | 0.10 | 2.24701 | 2.25451 | 2.23801 | ||
119 | 2025.08.07 04:30 | sell | 42 | 0.10 | 2.24657 | 0.00000 | 0.00000 | ||
120 | 2025.08.07 04:30 | modify | 42 | 0.10 | 2.24657 | 2.25407 | 2.23757 | ||
121 | 2025.08.07 04:45 | sell | 43 | 0.10 | 2.24647 | 0.00000 | 0.00000 | ||
122 | 2025.08.07 04:45 | modify | 43 | 0.10 | 2.24647 | 2.25397 | 2.23747 | ||
123 | 2025.08.07 05:00 | sell | 44 | 0.10 | 2.24663 | 0.00000 | 0.00000 | ||
124 | 2025.08.07 05:00 | modify | 44 | 0.10 | 2.24663 | 2.25413 | 2.23763 | ||
125 | 2025.08.07 06:15 | sell | 45 | 0.10 | 2.24545 | 0.00000 | 0.00000 | ||
126 | 2025.08.07 06:15 | modify | 45 | 0.10 | 2.24545 | 2.25295 | 2.23645 | ||
127 | 2025.08.07 08:30 | close | 45 | 0.10 | 2.24561 | 2.25295 | 2.23645 | -0.95 | 1168.00 |
128 | 2025.08.07 08:30 | close | 44 | 0.10 | 2.24561 | 2.25413 | 2.23763 | 6.01 | 1174.01 |
129 | 2025.08.07 08:30 | close | 43 | 0.10 | 2.24561 | 2.25397 | 2.23747 | 5.07 | 1179.08 |
130 | 2025.08.07 08:30 | close | 42 | 0.10 | 2.24561 | 2.25407 | 2.23757 | 5.66 | 1184.74 |
131 | 2025.08.07 08:30 | close | 41 | 0.10 | 2.24561 | 2.25451 | 2.23801 | 8.25 | 1192.99 |
132 | 2025.08.07 08:30 | close | 40 | 0.10 | 2.24561 | 2.25462 | 2.23812 | 8.90 | 1201.89 |
133 | 2025.08.07 08:30 | close | 39 | 0.10 | 2.24561 | 2.25528 | 2.23878 | 12.79 | 1214.68 |
134 | 2025.08.07 08:30 | close | 38 | 0.10 | 2.24561 | 2.25552 | 2.23902 | 14.21 | 1228.89 |
135 | 2025.08.07 08:30 | close | 37 | 0.10 | 2.24561 | 2.25510 | 2.23860 | 11.73 | 1240.62 |
136 | 2025.08.08 03:00 | sell | 46 | 0.10 | 2.25319 | 0.00000 | 0.00000 | ||
137 | 2025.08.08 03:00 | modify | 46 | 0.10 | 2.25319 | 2.26069 | 2.24419 | ||
138 | 2025.08.08 03:15 | sell | 47 | 0.10 | 2.25463 | 0.00000 | 0.00000 | ||
139 | 2025.08.08 03:15 | modify | 47 | 0.10 | 2.25463 | 2.26213 | 2.24563 | ||
140 | 2025.08.08 03:30 | sell | 48 | 0.10 | 2.25500 | 0.00000 | 0.00000 | ||
141 | 2025.08.08 03:30 | modify | 48 | 0.10 | 2.25500 | 2.26250 | 2.24600 | ||
142 | 2025.08.08 03:45 | sell | 49 | 0.10 | 2.25401 | 0.00000 | 0.00000 | ||
143 | 2025.08.08 03:45 | modify | 49 | 0.10 | 2.25401 | 2.26151 | 2.24501 | ||
144 | 2025.08.08 04:15 | sell | 50 | 0.10 | 2.25324 | 0.00000 | 0.00000 | ||
145 | 2025.08.08 04:15 | modify | 50 | 0.10 | 2.25324 | 2.26074 | 2.24424 | ||
146 | 2025.08.08 05:00 | sell | 51 | 0.10 | 2.25454 | 0.00000 | 0.00000 | ||
147 | 2025.08.08 05:00 | modify | 51 | 0.10 | 2.25454 | 2.26204 | 2.24554 | ||
148 | 2025.08.08 05:45 | sell | 52 | 0.10 | 2.25416 | 0.00000 | 0.00000 | ||
149 | 2025.08.08 05:45 | modify | 52 | 0.10 | 2.25416 | 2.26166 | 2.24516 | ||
150 | 2025.08.08 06:15 | sell | 53 | 0.10 | 2.25313 | 0.00000 | 0.00000 | ||
151 | 2025.08.08 06:15 | modify | 53 | 0.10 | 2.25313 | 2.26063 | 2.24413 | ||
152 | 2025.08.08 06:45 | sell | 54 | 0.10 | 2.25326 | 0.00000 | 0.00000 | ||
153 | 2025.08.08 06:45 | modify | 54 | 0.10 | 2.25326 | 2.26076 | 2.24426 | ||
154 | 2025.08.08 08:30 | close | 54 | 0.10 | 2.25363 | 2.26076 | 2.24426 | -2.18 | 1238.44 |
155 | 2025.08.08 08:30 | close | 53 | 0.10 | 2.25363 | 2.26063 | 2.24413 | -2.95 | 1235.49 |
156 | 2025.08.08 08:30 | close | 52 | 0.10 | 2.25363 | 2.26166 | 2.24516 | 3.13 | 1238.62 |
157 | 2025.08.08 08:30 | close | 51 | 0.10 | 2.25363 | 2.26204 | 2.24554 | 5.37 | 1243.99 |
158 | 2025.08.08 08:30 | close | 50 | 0.10 | 2.25363 | 2.26074 | 2.24424 | -2.30 | 1241.69 |
159 | 2025.08.08 08:30 | close | 49 | 0.10 | 2.25363 | 2.26151 | 2.24501 | 2.24 | 1243.93 |
160 | 2025.08.08 08:30 | close | 48 | 0.10 | 2.25363 | 2.26250 | 2.24600 | 8.08 | 1252.01 |
161 | 2025.08.08 08:30 | close | 47 | 0.10 | 2.25363 | 2.26213 | 2.24563 | 5.90 | 1257.91 |
162 | 2025.08.08 08:30 | close | 46 | 0.10 | 2.25363 | 2.26069 | 2.24419 | -2.59 | 1255.32 |
163 | 2025.08.11 03:00 | buy | 55 | 0.10 | 2.26128 | 0.00000 | 0.00000 | ||
164 | 2025.08.11 03:00 | modify | 55 | 0.10 | 2.26128 | 2.25378 | 2.27028 | ||
165 | 2025.08.11 03:15 | buy | 56 | 0.10 | 2.26171 | 0.00000 | 0.00000 | ||
166 | 2025.08.11 03:15 | modify | 56 | 0.10 | 2.26171 | 2.25421 | 2.27071 | ||
167 | 2025.08.11 03:30 | buy | 57 | 0.10 | 2.26067 | 0.00000 | 0.00000 | ||
168 | 2025.08.11 03:30 | modify | 57 | 0.10 | 2.26067 | 2.25317 | 2.26967 | ||
169 | 2025.08.11 03:45 | buy | 58 | 0.10 | 2.26096 | 0.00000 | 0.00000 | ||
170 | 2025.08.11 03:45 | modify | 58 | 0.10 | 2.26096 | 2.25346 | 2.26996 | ||
171 | 2025.08.11 04:00 | buy | 59 | 0.10 | 2.26086 | 0.00000 | 0.00000 | ||
172 | 2025.08.11 04:00 | modify | 59 | 0.10 | 2.26086 | 2.25336 | 2.26986 | ||
173 | 2025.08.11 04:15 | buy | 60 | 0.10 | 2.26065 | 0.00000 | 0.00000 | ||
174 | 2025.08.11 04:15 | modify | 60 | 0.10 | 2.26065 | 2.25315 | 2.26965 | ||
175 | 2025.08.11 04:30 | buy | 61 | 0.10 | 2.26241 | 0.00000 | 0.00000 | ||
176 | 2025.08.11 04:30 | modify | 61 | 0.10 | 2.26241 | 2.25491 | 2.27141 | ||
177 | 2025.08.11 04:45 | buy | 62 | 0.10 | 2.26249 | 0.00000 | 0.00000 | ||
178 | 2025.08.11 04:45 | modify | 62 | 0.10 | 2.26249 | 2.25499 | 2.27149 | ||
179 | 2025.08.11 05:00 | buy | 63 | 0.10 | 2.26289 | 0.00000 | 0.00000 | ||
180 | 2025.08.11 05:00 | modify | 63 | 0.10 | 2.26289 | 2.25539 | 2.27189 | ||
181 | 2025.08.11 07:00 | buy | 64 | 0.10 | 2.26477 | 0.00000 | 0.00000 | ||
182 | 2025.08.11 07:00 | modify | 64 | 0.10 | 2.26477 | 2.25727 | 2.27377 | ||
183 | 2025.08.11 08:30 | close | 64 | 0.10 | 2.26419 | 2.25727 | 2.27377 | -3.41 | 1251.91 |
184 | 2025.08.11 08:30 | close | 63 | 0.10 | 2.26419 | 2.25539 | 2.27189 | 7.66 | 1259.57 |
185 | 2025.08.11 08:30 | close | 62 | 0.10 | 2.26419 | 2.25499 | 2.27149 | 10.02 | 1269.59 |
186 | 2025.08.11 08:30 | close | 61 | 0.10 | 2.26419 | 2.25491 | 2.27141 | 10.49 | 1280.08 |
187 | 2025.08.11 08:30 | close | 60 | 0.10 | 2.26419 | 2.25315 | 2.26965 | 20.86 | 1300.94 |
188 | 2025.08.11 08:30 | close | 59 | 0.10 | 2.26419 | 2.25336 | 2.26986 | 19.63 | 1320.57 |
189 | 2025.08.11 08:30 | close | 58 | 0.10 | 2.26419 | 2.25346 | 2.26996 | 19.04 | 1339.61 |
190 | 2025.08.11 08:30 | close | 57 | 0.10 | 2.26419 | 2.25317 | 2.26967 | 20.75 | 1360.36 |
191 | 2025.08.11 08:30 | close | 56 | 0.10 | 2.26419 | 2.25421 | 2.27071 | 14.62 | 1374.98 |
192 | 2025.08.11 08:30 | close | 55 | 0.10 | 2.26419 | 2.25378 | 2.27028 | 17.15 | 1392.13 |
193 | 2025.08.12 03:00 | buy | 65 | 0.10 | 2.26184 | 0.00000 | 0.00000 | ||
194 | 2025.08.12 03:00 | modify | 65 | 0.10 | 2.26184 | 2.25434 | 2.27084 | ||
195 | 2025.08.12 03:30 | buy | 66 | 0.10 | 2.26220 | 0.00000 | 0.00000 | ||
196 | 2025.08.12 03:30 | modify | 66 | 0.10 | 2.26220 | 2.25470 | 2.27120 | ||
197 | 2025.08.12 03:45 | buy | 67 | 0.10 | 2.26181 | 0.00000 | 0.00000 | ||
198 | 2025.08.12 03:45 | modify | 67 | 0.10 | 2.26181 | 2.25431 | 2.27081 | ||
199 | 2025.08.12 04:00 | buy | 68 | 0.10 | 2.26301 | 0.00000 | 0.00000 | ||
200 | 2025.08.12 04:00 | modify | 68 | 0.10 | 2.26301 | 2.25551 | 2.27201 | ||
201 | 2025.08.12 04:15 | buy | 69 | 0.10 | 2.26270 | 0.00000 | 0.00000 | ||
202 | 2025.08.12 04:15 | modify | 69 | 0.10 | 2.26270 | 2.25520 | 2.27170 | ||
203 | 2025.08.12 04:30 | buy | 70 | 0.10 | 2.26297 | 0.00000 | 0.00000 | ||
204 | 2025.08.12 04:30 | modify | 70 | 0.10 | 2.26297 | 2.25547 | 2.27197 | ||
205 | 2025.08.12 04:45 | buy | 71 | 0.10 | 2.26313 | 0.00000 | 0.00000 | ||
206 | 2025.08.12 04:45 | modify | 71 | 0.10 | 2.26313 | 2.25563 | 2.27213 | ||
207 | 2025.08.12 05:00 | buy | 72 | 0.10 | 2.26313 | 0.00000 | 0.00000 | ||
208 | 2025.08.12 05:00 | modify | 72 | 0.10 | 2.26313 | 2.25563 | 2.27213 | ||
209 | 2025.08.12 05:15 | buy | 73 | 0.10 | 2.26553 | 0.00000 | 0.00000 | ||
210 | 2025.08.12 05:15 | modify | 73 | 0.10 | 2.26553 | 2.25803 | 2.27453 | ||
211 | 2025.08.12 05:30 | buy | 74 | 0.10 | 2.26530 | 0.00000 | 0.00000 | ||
212 | 2025.08.12 05:30 | modify | 74 | 0.10 | 2.26530 | 2.25780 | 2.27430 | ||
213 | 2025.08.12 06:15 | buy | 75 | 0.10 | 2.26685 | 0.00000 | 0.00000 | ||
214 | 2025.08.12 06:15 | modify | 75 | 0.10 | 2.26685 | 2.25935 | 2.27585 | ||
215 | 2025.08.12 07:45 | buy | 76 | 0.10 | 2.26774 | 0.00000 | 0.00000 | ||
216 | 2025.08.12 07:45 | modify | 76 | 0.10 | 2.26774 | 2.26024 | 2.27674 | ||
217 | 2025.08.12 08:28 | t/p | 65 | 0.10 | 2.27084 | 2.25434 | 2.27084 | 53.03 | 1445.16 |
218 | 2025.08.12 08:28 | t/p | 67 | 0.10 | 2.27081 | 2.25431 | 2.27081 | 53.04 | 1498.20 |
219 | 2025.08.12 08:28 | close | 76 | 0.10 | 2.27099 | 2.26024 | 2.27674 | 19.16 | 1517.36 |
220 | 2025.08.12 08:28 | close | 75 | 0.10 | 2.27099 | 2.25935 | 2.27585 | 24.40 | 1541.76 |
221 | 2025.08.12 08:28 | close | 74 | 0.10 | 2.27099 | 2.25780 | 2.27430 | 33.53 | 1575.29 |
222 | 2025.08.12 08:28 | close | 73 | 0.10 | 2.27099 | 2.25803 | 2.27453 | 32.18 | 1607.47 |
223 | 2025.08.12 08:28 | close | 72 | 0.10 | 2.27099 | 2.25563 | 2.27213 | 46.32 | 1653.79 |
224 | 2025.08.12 08:28 | close | 71 | 0.10 | 2.27099 | 2.25563 | 2.27213 | 46.32 | 1700.11 |
225 | 2025.08.12 08:28 | close | 70 | 0.10 | 2.27099 | 2.25547 | 2.27197 | 47.26 | 1747.37 |
226 | 2025.08.12 08:28 | close | 69 | 0.10 | 2.27099 | 2.25520 | 2.27170 | 48.85 | 1796.22 |
227 | 2025.08.12 08:28 | close | 68 | 0.10 | 2.27099 | 2.25551 | 2.27201 | 47.03 | 1843.25 |
228 | 2025.08.12 08:28 | close | 66 | 0.10 | 2.27099 | 2.25470 | 2.27120 | 51.80 | 1895.05 |
229 | 2025.08.13 03:00 | sell | 77 | 0.10 | 2.26567 | 0.00000 | 0.00000 | ||
230 | 2025.08.13 03:00 | modify | 77 | 0.10 | 2.26567 | 2.27317 | 2.25667 | ||
231 | 2025.08.13 03:15 | sell | 78 | 0.10 | 2.26614 | 0.00000 | 0.00000 | ||
232 | 2025.08.13 03:15 | modify | 78 | 0.10 | 2.26614 | 2.27364 | 2.25714 | ||
233 | 2025.08.13 03:30 | sell | 79 | 0.10 | 2.26650 | 0.00000 | 0.00000 | ||
234 | 2025.08.13 03:30 | modify | 79 | 0.10 | 2.26650 | 2.27400 | 2.25750 | ||
235 | 2025.08.13 03:45 | sell | 80 | 0.10 | 2.26575 | 0.00000 | 0.00000 | ||
236 | 2025.08.13 03:45 | modify | 80 | 0.10 | 2.26575 | 2.27325 | 2.25675 | ||
237 | 2025.08.13 04:00 | sell | 81 | 0.10 | 2.26595 | 0.00000 | 0.00000 | ||
238 | 2025.08.13 04:00 | modify | 81 | 0.10 | 2.26595 | 2.27345 | 2.25695 | ||
239 | 2025.08.13 04:15 | sell | 82 | 0.10 | 2.26577 | 0.00000 | 0.00000 | ||
240 | 2025.08.13 04:15 | modify | 82 | 0.10 | 2.26577 | 2.27327 | 2.25677 | ||
241 | 2025.08.13 04:30 | sell | 83 | 0.10 | 2.26537 | 0.00000 | 0.00000 | ||
242 | 2025.08.13 04:30 | modify | 83 | 0.10 | 2.26537 | 2.27287 | 2.25637 | ||
243 | 2025.08.13 06:00 | buy | 84 | 0.10 | 2.26786 | 0.00000 | 0.00000 | ||
244 | 2025.08.13 06:00 | modify | 84 | 0.10 | 2.26786 | 2.26036 | 2.27686 | ||
245 | 2025.08.13 06:15 | buy | 85 | 0.10 | 2.26763 | 0.00000 | 0.00000 | ||
246 | 2025.08.13 06:15 | modify | 85 | 0.10 | 2.26763 | 2.26013 | 2.27663 | ||
247 | 2025.08.13 06:30 | sell | 86 | 0.10 | 2.26537 | 0.00000 | 0.00000 | ||
248 | 2025.08.13 06:30 | modify | 86 | 0.10 | 2.26537 | 2.27287 | 2.25637 | ||
249 | 2025.08.13 06:45 | sell | 87 | 0.10 | 2.26230 | 0.00000 | 0.00000 | ||
250 | 2025.08.13 06:45 | modify | 87 | 0.10 | 2.26230 | 2.26980 | 2.25330 | ||
251 | 2025.08.13 07:00 | sell | 88 | 0.10 | 2.26204 | 0.00000 | 0.00000 | ||
252 | 2025.08.13 07:00 | modify | 88 | 0.10 | 2.26204 | 2.26954 | 2.25304 | ||
253 | 2025.08.13 07:15 | sell | 89 | 0.10 | 2.26201 | 0.00000 | 0.00000 | ||
254 | 2025.08.13 07:15 | modify | 89 | 0.10 | 2.26201 | 2.26951 | 2.25301 | ||
255 | 2025.08.13 07:30 | sell | 90 | 0.10 | 2.26236 | 0.00000 | 0.00000 | ||
256 | 2025.08.13 07:30 | modify | 90 | 0.10 | 2.26236 | 2.26986 | 2.25336 | ||
257 | 2025.08.13 07:45 | sell | 91 | 0.10 | 2.26325 | 0.00000 | 0.00000 | ||
258 | 2025.08.13 07:45 | modify | 91 | 0.10 | 2.26325 | 2.27075 | 2.25425 | ||
259 | 2025.08.13 08:30 | close | 91 | 0.10 | 2.26481 | 2.27075 | 2.25425 | -9.20 | 1885.85 |
260 | 2025.08.13 08:30 | close | 90 | 0.10 | 2.26481 | 2.26986 | 2.25336 | -14.45 | 1871.40 |
261 | 2025.08.13 08:30 | close | 89 | 0.10 | 2.26481 | 2.26951 | 2.25301 | -16.51 | 1854.89 |
262 | 2025.08.13 08:30 | close | 88 | 0.10 | 2.26481 | 2.26954 | 2.25304 | -16.33 | 1838.56 |
263 | 2025.08.13 08:30 | close | 87 | 0.10 | 2.26481 | 2.26980 | 2.25330 | -14.80 | 1823.76 |
264 | 2025.08.13 08:30 | close | 86 | 0.10 | 2.26481 | 2.27287 | 2.25637 | 3.30 | 1827.06 |
265 | 2025.08.13 08:30 | close | 85 | 0.10 | 2.26421 | 2.26013 | 2.27663 | -20.16 | 1806.90 |
266 | 2025.08.13 08:30 | close | 84 | 0.10 | 2.26421 | 2.26036 | 2.27686 | -21.51 | 1785.39 |
267 | 2025.08.13 08:30 | close | 83 | 0.10 | 2.26481 | 2.27287 | 2.25637 | 3.30 | 1788.69 |
268 | 2025.08.13 08:30 | close | 82 | 0.10 | 2.26481 | 2.27327 | 2.25677 | 5.66 | 1794.35 |
269 | 2025.08.13 08:30 | close | 81 | 0.10 | 2.26481 | 2.27345 | 2.25695 | 6.72 | 1801.07 |
270 | 2025.08.13 08:30 | close | 80 | 0.10 | 2.26481 | 2.27325 | 2.25675 | 5.54 | 1806.61 |
271 | 2025.08.13 08:30 | close | 79 | 0.10 | 2.26481 | 2.27400 | 2.25750 | 9.96 | 1816.57 |
272 | 2025.08.13 08:30 | close | 78 | 0.10 | 2.26481 | 2.27364 | 2.25714 | 7.84 | 1824.41 |
273 | 2025.08.13 08:30 | close | 77 | 0.10 | 2.26481 | 2.27317 | 2.25667 | 5.07 | 1829.48 |
274 | 2025.08.14 03:00 | buy | 92 | 0.10 | 2.27102 | 0.00000 | 0.00000 | ||
275 | 2025.08.14 03:00 | modify | 92 | 0.10 | 2.27102 | 2.26352 | 2.28002 | ||
276 | 2025.08.14 03:15 | buy | 93 | 0.10 | 2.27064 | 0.00000 | 0.00000 | ||
277 | 2025.08.14 03:15 | modify | 93 | 0.10 | 2.27064 | 2.26314 | 2.27964 | ||
278 | 2025.08.14 03:30 | buy | 94 | 0.10 | 2.27134 | 0.00000 | 0.00000 | ||
279 | 2025.08.14 03:30 | modify | 94 | 0.10 | 2.27134 | 2.26384 | 2.28034 | ||
280 | 2025.08.14 04:00 | buy | 95 | 0.10 | 2.27242 | 0.00000 | 0.00000 | ||
281 | 2025.08.14 04:00 | modify | 95 | 0.10 | 2.27242 | 2.26492 | 2.28142 | ||
282 | 2025.08.14 04:15 | buy | 96 | 0.10 | 2.27234 | 0.00000 | 0.00000 | ||
283 | 2025.08.14 04:15 | modify | 96 | 0.10 | 2.27234 | 2.26484 | 2.28134 | ||
284 | 2025.08.14 04:30 | buy | 97 | 0.10 | 2.27230 | 0.00000 | 0.00000 | ||
285 | 2025.08.14 04:30 | modify | 97 | 0.10 | 2.27230 | 2.26480 | 2.28130 | ||
286 | 2025.08.14 05:30 | buy | 98 | 0.10 | 2.27291 | 0.00000 | 0.00000 | ||
287 | 2025.08.14 05:30 | modify | 98 | 0.10 | 2.27291 | 2.26541 | 2.28191 | ||
288 | 2025.08.14 05:45 | buy | 99 | 0.10 | 2.27312 | 0.00000 | 0.00000 | ||
289 | 2025.08.14 05:45 | modify | 99 | 0.10 | 2.27312 | 2.26562 | 2.28212 | ||
290 | 2025.08.14 06:00 | buy | 100 | 0.10 | 2.27377 | 0.00000 | 0.00000 | ||
291 | 2025.08.14 06:00 | modify | 100 | 0.10 | 2.27377 | 2.26627 | 2.28277 | ||
292 | 2025.08.14 06:15 | buy | 101 | 0.10 | 2.27491 | 0.00000 | 0.00000 | ||
293 | 2025.08.14 06:15 | modify | 101 | 0.10 | 2.27491 | 2.26741 | 2.28391 | ||
294 | 2025.08.14 06:30 | buy | 102 | 0.10 | 2.27637 | 0.00000 | 0.00000 | ||
295 | 2025.08.14 06:30 | modify | 102 | 0.10 | 2.27637 | 2.26887 | 2.28537 | ||
296 | 2025.08.14 06:45 | buy | 103 | 0.10 | 2.27888 | 0.00000 | 0.00000 | ||
297 | 2025.08.14 06:45 | modify | 103 | 0.10 | 2.27888 | 2.27138 | 2.28788 | ||
298 | 2025.08.14 06:51 | t/p | 93 | 0.10 | 2.27964 | 2.26314 | 2.27964 | 53.04 | 1882.52 |
299 | 2025.08.14 07:00 | buy | 104 | 0.10 | 2.27978 | 0.00000 | 0.00000 | ||
300 | 2025.08.14 07:00 | modify | 104 | 0.10 | 2.27978 | 2.27228 | 2.28878 | ||
301 | 2025.08.14 07:07 | t/p | 92 | 0.10 | 2.28002 | 2.26352 | 2.28002 | 53.04 | 1935.56 |
302 | 2025.08.14 07:08 | t/p | 94 | 0.10 | 2.28034 | 2.26384 | 2.28034 | 53.03 | 1988.59 |
303 | 2025.08.14 07:12 | close | 104 | 0.10 | 2.27980 | 2.27228 | 2.28878 | 0.12 | 1988.71 |
304 | 2025.08.14 07:12 | close | 103 | 0.10 | 2.27980 | 2.27138 | 2.28788 | 5.42 | 1994.13 |
305 | 2025.08.14 07:12 | close | 102 | 0.10 | 2.27980 | 2.26887 | 2.28537 | 20.21 | 2014.34 |
306 | 2025.08.14 07:12 | close | 101 | 0.10 | 2.27980 | 2.26741 | 2.28391 | 28.82 | 2043.16 |
307 | 2025.08.14 07:12 | close | 100 | 0.10 | 2.27980 | 2.26627 | 2.28277 | 35.53 | 2078.69 |
308 | 2025.08.14 07:12 | close | 99 | 0.10 | 2.27980 | 2.26562 | 2.28212 | 39.36 | 2118.05 |
309 | 2025.08.14 07:12 | close | 98 | 0.10 | 2.27980 | 2.26541 | 2.28191 | 40.60 | 2158.65 |
310 | 2025.08.14 07:12 | close | 97 | 0.10 | 2.27980 | 2.26480 | 2.28130 | 44.20 | 2202.85 |
311 | 2025.08.14 07:12 | close | 96 | 0.10 | 2.27980 | 2.26484 | 2.28134 | 43.96 | 2246.81 |
312 | 2025.08.14 07:12 | close | 95 | 0.10 | 2.27980 | 2.26492 | 2.28142 | 43.49 | 2290.30 |
313 | 2025.08.15 03:00 | buy | 105 | 0.10 | 2.28923 | 0.00000 | 0.00000 | ||
314 | 2025.08.15 03:00 | modify | 105 | 0.10 | 2.28923 | 2.28173 | 2.29823 | ||
315 | 2025.08.15 04:00 | sell | 106 | 0.10 | 2.28659 | 0.00000 | 0.00000 | ||
316 | 2025.08.15 04:00 | modify | 106 | 0.10 | 2.28659 | 2.29409 | 2.27759 | ||
317 | 2025.08.15 04:15 | sell | 107 | 0.10 | 2.28697 | 0.00000 | 0.00000 | ||
318 | 2025.08.15 04:15 | modify | 107 | 0.10 | 2.28697 | 2.29447 | 2.27797 | ||
319 | 2025.08.15 05:00 | buy | 108 | 0.10 | 2.28827 | 0.00000 | 0.00000 | ||
320 | 2025.08.15 05:00 | modify | 108 | 0.10 | 2.28827 | 2.28077 | 2.29727 | ||
321 | 2025.08.15 05:15 | buy | 109 | 0.10 | 2.28822 | 0.00000 | 0.00000 | ||
322 | 2025.08.15 05:15 | modify | 109 | 0.10 | 2.28822 | 2.28072 | 2.29722 | ||
323 | 2025.08.15 05:30 | buy | 110 | 0.10 | 2.28813 | 0.00000 | 0.00000 | ||
324 | 2025.08.15 05:30 | modify | 110 | 0.10 | 2.28813 | 2.28063 | 2.29713 | ||
325 | 2025.08.15 05:45 | buy | 111 | 0.10 | 2.28868 | 0.00000 | 0.00000 | ||
326 | 2025.08.15 05:45 | modify | 111 | 0.10 | 2.28868 | 2.28118 | 2.29768 | ||
327 | 2025.08.15 06:00 | buy | 112 | 0.10 | 2.28872 | 0.00000 | 0.00000 | ||
328 | 2025.08.15 06:00 | modify | 112 | 0.10 | 2.28872 | 2.28122 | 2.29772 | ||
329 | 2025.08.15 06:15 | buy | 113 | 0.10 | 2.28834 | 0.00000 | 0.00000 | ||
330 | 2025.08.15 06:15 | modify | 113 | 0.10 | 2.28834 | 2.28084 | 2.29734 | ||
331 | 2025.08.15 06:30 | buy | 114 | 0.10 | 2.28947 | 0.00000 | 0.00000 | ||
332 | 2025.08.15 06:30 | modify | 114 | 0.10 | 2.28947 | 2.28197 | 2.29847 | ||
333 | 2025.08.15 06:45 | sell | 115 | 0.10 | 2.28733 | 0.00000 | 0.00000 | ||
334 | 2025.08.15 06:45 | modify | 115 | 0.10 | 2.28733 | 2.29483 | 2.27833 | ||
335 | 2025.08.15 07:00 | buy | 116 | 0.10 | 2.28853 | 0.00000 | 0.00000 | ||
336 | 2025.08.15 07:00 | modify | 116 | 0.10 | 2.28853 | 2.28103 | 2.29753 | ||
337 | 2025.08.15 07:15 | buy | 117 | 0.10 | 2.28863 | 0.00000 | 0.00000 | ||
338 | 2025.08.15 07:15 | modify | 117 | 0.10 | 2.28863 | 2.28113 | 2.29763 | ||
339 | 2025.08.15 08:30 | close | 117 | 0.10 | 2.28617 | 2.28113 | 2.29763 | -14.49 | 2275.81 |
340 | 2025.08.15 08:30 | close | 116 | 0.10 | 2.28617 | 2.28103 | 2.29753 | -13.90 | 2261.91 |
341 | 2025.08.15 08:30 | close | 115 | 0.10 | 2.28677 | 2.29483 | 2.27833 | 3.30 | 2265.21 |
342 | 2025.08.15 08:30 | close | 114 | 0.10 | 2.28617 | 2.28197 | 2.29847 | -19.44 | 2245.77 |
343 | 2025.08.15 08:30 | close | 113 | 0.10 | 2.28617 | 2.28084 | 2.29734 | -12.78 | 2232.99 |
344 | 2025.08.15 08:30 | close | 112 | 0.10 | 2.28617 | 2.28122 | 2.29772 | -15.02 | 2217.97 |
345 | 2025.08.15 08:30 | close | 111 | 0.10 | 2.28617 | 2.28118 | 2.29768 | -14.79 | 2203.18 |
346 | 2025.08.15 08:30 | close | 110 | 0.10 | 2.28617 | 2.28063 | 2.29713 | -11.54 | 2191.64 |
347 | 2025.08.15 08:30 | close | 109 | 0.10 | 2.28617 | 2.28072 | 2.29722 | -12.08 | 2179.56 |
348 | 2025.08.15 08:30 | close | 108 | 0.10 | 2.28617 | 2.28077 | 2.29727 | -12.37 | 2167.19 |
349 | 2025.08.15 08:30 | close | 107 | 0.10 | 2.28677 | 2.29447 | 2.27797 | 1.18 | 2168.37 |
350 | 2025.08.15 08:30 | close | 106 | 0.10 | 2.28677 | 2.29409 | 2.27759 | -1.07 | 2167.30 |
351 | 2025.08.15 08:30 | close | 105 | 0.10 | 2.28617 | 2.28173 | 2.29823 | -18.03 | 2149.27 |
352 | 2025.08.18 03:15 | sell | 118 | 0.10 | 2.28427 | 0.00000 | 0.00000 | ||
353 | 2025.08.18 03:15 | modify | 118 | 0.10 | 2.28427 | 2.29177 | 2.27527 | ||
354 | 2025.08.18 03:30 | sell | 119 | 0.10 | 2.28452 | 0.00000 | 0.00000 | ||
355 | 2025.08.18 03:30 | modify | 119 | 0.10 | 2.28452 | 2.29202 | 2.27552 | ||
356 | 2025.08.18 04:00 | sell | 120 | 0.10 | 2.28437 | 0.00000 | 0.00000 | ||
357 | 2025.08.18 04:00 | modify | 120 | 0.10 | 2.28437 | 2.29187 | 2.27537 | ||
358 | 2025.08.18 04:30 | sell | 121 | 0.10 | 2.28420 | 0.00000 | 0.00000 | ||
359 | 2025.08.18 04:30 | modify | 121 | 0.10 | 2.28420 | 2.29170 | 2.27520 | ||
360 | 2025.08.18 04:45 | sell | 122 | 0.10 | 2.28358 | 0.00000 | 0.00000 | ||
361 | 2025.08.18 04:45 | modify | 122 | 0.10 | 2.28358 | 2.29108 | 2.27458 | ||
362 | 2025.08.18 05:00 | sell | 123 | 0.10 | 2.28311 | 0.00000 | 0.00000 | ||
363 | 2025.08.18 05:00 | modify | 123 | 0.10 | 2.28311 | 2.29061 | 2.27411 | ||
364 | 2025.08.18 05:15 | sell | 124 | 0.10 | 2.28380 | 0.00000 | 0.00000 | ||
365 | 2025.08.18 05:15 | modify | 124 | 0.10 | 2.28380 | 2.29130 | 2.27480 | ||
366 | 2025.08.18 05:30 | sell | 125 | 0.10 | 2.28237 | 0.00000 | 0.00000 | ||
367 | 2025.08.18 05:30 | modify | 125 | 0.10 | 2.28237 | 2.28987 | 2.27337 | ||
368 | 2025.08.18 05:45 | sell | 126 | 0.10 | 2.28274 | 0.00000 | 0.00000 | ||
369 | 2025.08.18 05:45 | modify | 126 | 0.10 | 2.28274 | 2.29024 | 2.27374 | ||
370 | 2025.08.18 06:00 | sell | 127 | 0.10 | 2.28368 | 0.00000 | 0.00000 | ||
371 | 2025.08.18 06:00 | modify | 127 | 0.10 | 2.28368 | 2.29118 | 2.27468 | ||
372 | 2025.08.18 06:15 | sell | 128 | 0.10 | 2.28399 | 0.00000 | 0.00000 | ||
373 | 2025.08.18 06:15 | modify | 128 | 0.10 | 2.28399 | 2.29149 | 2.27499 | ||
374 | 2025.08.18 06:30 | sell | 129 | 0.10 | 2.28164 | 0.00000 | 0.00000 | ||
375 | 2025.08.18 06:30 | modify | 129 | 0.10 | 2.28164 | 2.28914 | 2.27264 | ||
376 | 2025.08.18 06:45 | sell | 130 | 0.10 | 2.28219 | 0.00000 | 0.00000 | ||
377 | 2025.08.18 06:45 | modify | 130 | 0.10 | 2.28219 | 2.28969 | 2.27319 | ||
378 | 2025.08.18 07:00 | sell | 131 | 0.10 | 2.28200 | 0.00000 | 0.00000 | ||
379 | 2025.08.18 07:00 | modify | 131 | 0.10 | 2.28200 | 2.28950 | 2.27300 | ||
380 | 2025.08.18 07:15 | sell | 132 | 0.10 | 2.28184 | 0.00000 | 0.00000 | ||
381 | 2025.08.18 07:15 | modify | 132 | 0.10 | 2.28184 | 2.28934 | 2.27284 | ||
382 | 2025.08.18 07:30 | sell | 133 | 0.10 | 2.28196 | 0.00000 | 0.00000 | ||
383 | 2025.08.18 07:30 | modify | 133 | 0.10 | 2.28196 | 2.28946 | 2.27296 | ||
384 | 2025.08.18 08:30 | close | 133 | 0.10 | 2.28085 | 2.28946 | 2.27296 | 6.55 | 2155.82 |
385 | 2025.08.18 08:30 | close | 132 | 0.10 | 2.28085 | 2.28934 | 2.27284 | 5.84 | 2161.66 |
386 | 2025.08.18 08:30 | close | 131 | 0.10 | 2.28085 | 2.28950 | 2.27300 | 6.78 | 2168.44 |
387 | 2025.08.18 08:30 | close | 130 | 0.10 | 2.28085 | 2.28969 | 2.27319 | 7.90 | 2176.34 |
388 | 2025.08.18 08:30 | close | 129 | 0.10 | 2.28085 | 2.28914 | 2.27264 | 4.66 | 2181.00 |
389 | 2025.08.18 08:30 | close | 128 | 0.10 | 2.28085 | 2.29149 | 2.27499 | 18.52 | 2199.52 |
390 | 2025.08.18 08:30 | close | 127 | 0.10 | 2.28085 | 2.29118 | 2.27468 | 16.69 | 2216.21 |
391 | 2025.08.18 08:30 | close | 126 | 0.10 | 2.28085 | 2.29024 | 2.27374 | 11.15 | 2227.36 |
392 | 2025.08.18 08:30 | close | 125 | 0.10 | 2.28085 | 2.28987 | 2.27337 | 8.96 | 2236.32 |
393 | 2025.08.18 08:30 | close | 124 | 0.10 | 2.28085 | 2.29130 | 2.27480 | 17.39 | 2253.71 |
394 | 2025.08.18 08:30 | close | 123 | 0.10 | 2.28085 | 2.29061 | 2.27411 | 13.33 | 2267.04 |
395 | 2025.08.18 08:30 | close | 122 | 0.10 | 2.28085 | 2.29108 | 2.27458 | 16.10 | 2283.14 |
396 | 2025.08.18 08:30 | close | 121 | 0.10 | 2.28085 | 2.29170 | 2.27520 | 19.75 | 2302.89 |
397 | 2025.08.18 08:30 | close | 120 | 0.10 | 2.28085 | 2.29187 | 2.27537 | 20.76 | 2323.65 |
398 | 2025.08.18 08:30 | close | 119 | 0.10 | 2.28085 | 2.29202 | 2.27552 | 21.64 | 2345.29 |
399 | 2025.08.18 08:30 | close | 118 | 0.10 | 2.28085 | 2.29177 | 2.27527 | 20.17 | 2365.46 |
400 | 2025.08.19 03:00 | sell | 134 | 0.10 | 2.27781 | 0.00000 | 0.00000 | ||
401 | 2025.08.19 03:00 | modify | 134 | 0.10 | 2.27781 | 2.28531 | 2.26881 | ||
402 | 2025.08.19 03:15 | sell | 135 | 0.10 | 2.27685 | 0.00000 | 0.00000 | ||
403 | 2025.08.19 03:15 | modify | 135 | 0.10 | 2.27685 | 2.28435 | 2.26785 | ||
404 | 2025.08.19 03:30 | sell | 136 | 0.10 | 2.27766 | 0.00000 | 0.00000 | ||
405 | 2025.08.19 03:30 | modify | 136 | 0.10 | 2.27766 | 2.28516 | 2.26866 | ||
406 | 2025.08.19 03:45 | sell | 137 | 0.10 | 2.27822 | 0.00000 | 0.00000 | ||
407 | 2025.08.19 03:45 | modify | 137 | 0.10 | 2.27822 | 2.28572 | 2.26922 | ||
408 | 2025.08.19 04:15 | sell | 138 | 0.10 | 2.27920 | 0.00000 | 0.00000 | ||
409 | 2025.08.19 04:15 | modify | 138 | 0.10 | 2.27920 | 2.28670 | 2.27020 | ||
410 | 2025.08.19 05:45 | sell | 139 | 0.10 | 2.27918 | 0.00000 | 0.00000 | ||
411 | 2025.08.19 05:45 | modify | 139 | 0.10 | 2.27918 | 2.28668 | 2.27018 | ||
412 | 2025.08.19 06:00 | buy | 140 | 0.10 | 2.28162 | 0.00000 | 0.00000 | ||
413 | 2025.08.19 06:00 | modify | 140 | 0.10 | 2.28162 | 2.27412 | 2.29062 | ||
414 | 2025.08.19 06:45 | buy | 141 | 0.10 | 2.28105 | 0.00000 | 0.00000 | ||
415 | 2025.08.19 06:45 | modify | 141 | 0.10 | 2.28105 | 2.27355 | 2.29005 | ||
416 | 2025.08.19 07:00 | buy | 142 | 0.10 | 2.28075 | 0.00000 | 0.00000 | ||
417 | 2025.08.19 07:00 | modify | 142 | 0.10 | 2.28075 | 2.27325 | 2.28975 | ||
418 | 2025.08.19 07:15 | buy | 143 | 0.10 | 2.28145 | 0.00000 | 0.00000 | ||
419 | 2025.08.19 07:15 | modify | 143 | 0.10 | 2.28145 | 2.27395 | 2.29045 | ||
420 | 2025.08.19 07:30 | buy | 144 | 0.10 | 2.28337 | 0.00000 | 0.00000 | ||
421 | 2025.08.19 07:30 | modify | 144 | 0.10 | 2.28337 | 2.27587 | 2.29237 | ||
422 | 2025.08.19 07:45 | buy | 145 | 0.10 | 2.28418 | 0.00000 | 0.00000 | ||
423 | 2025.08.19 07:45 | modify | 145 | 0.10 | 2.28418 | 2.27668 | 2.29318 | ||
424 | 2025.08.19 08:07 | s/l | 135 | 0.10 | 2.28435 | 2.28435 | 2.26785 | -44.22 | 2321.24 |
425 | 2025.08.19 08:12 | s/l | 134 | 0.10 | 2.28531 | 2.28531 | 2.26881 | -44.22 | 2277.02 |
426 | 2025.08.19 08:12 | s/l | 136 | 0.10 | 2.28516 | 2.28516 | 2.26866 | -44.22 | 2232.80 |
427 | 2025.08.19 08:26 | s/l | 137 | 0.10 | 2.28572 | 2.28572 | 2.26922 | -44.22 | 2188.58 |
428 | 2025.08.19 08:30 | close | 145 | 0.10 | 2.28467 | 2.27668 | 2.29318 | 2.89 | 2191.47 |
429 | 2025.08.19 08:30 | close | 144 | 0.10 | 2.28467 | 2.27587 | 2.29237 | 7.66 | 2199.13 |
430 | 2025.08.19 08:30 | close | 143 | 0.10 | 2.28467 | 2.27395 | 2.29045 | 18.98 | 2218.11 |
431 | 2025.08.19 08:30 | close | 142 | 0.10 | 2.28467 | 2.27325 | 2.28975 | 23.10 | 2241.21 |
432 | 2025.08.19 08:30 | close | 141 | 0.10 | 2.28467 | 2.27355 | 2.29005 | 21.33 | 2262.54 |
433 | 2025.08.19 08:30 | close | 140 | 0.10 | 2.28467 | 2.27412 | 2.29062 | 17.98 | 2280.52 |
434 | 2025.08.19 08:30 | close | 139 | 0.10 | 2.28527 | 2.28668 | 2.27018 | -35.90 | 2244.62 |
435 | 2025.08.19 08:30 | close | 138 | 0.10 | 2.28527 | 2.28670 | 2.27020 | -35.79 | 2208.83 |
436 | 2025.08.20 03:00 | buy | 146 | 0.10 | 2.30924 | 0.00000 | 0.00000 | ||
437 | 2025.08.20 03:00 | modify | 146 | 0.10 | 2.30924 | 2.30174 | 2.31824 | ||
438 | 2025.08.20 03:15 | buy | 147 | 0.10 | 2.31371 | 0.00000 | 0.00000 | ||
439 | 2025.08.20 03:15 | modify | 147 | 0.10 | 2.31371 | 2.30621 | 2.32271 | ||
440 | 2025.08.20 03:30 | buy | 148 | 0.10 | 2.30988 | 0.00000 | 0.00000 | ||
441 | 2025.08.20 03:30 | modify | 148 | 0.10 | 2.30988 | 2.30238 | 2.31888 | ||
442 | 2025.08.20 03:45 | buy | 149 | 0.10 | 2.31062 | 0.00000 | 0.00000 | ||
443 | 2025.08.20 03:45 | modify | 149 | 0.10 | 2.31062 | 2.30312 | 2.31962 | ||
444 | 2025.08.20 04:00 | buy | 150 | 0.10 | 2.31214 | 0.00000 | 0.00000 | ||
445 | 2025.08.20 04:00 | modify | 150 | 0.10 | 2.31214 | 2.30464 | 2.32114 | ||
446 | 2025.08.20 04:15 | buy | 151 | 0.10 | 2.31036 | 0.00000 | 0.00000 | ||
447 | 2025.08.20 04:15 | modify | 151 | 0.10 | 2.31036 | 2.30286 | 2.31936 | ||
448 | 2025.08.20 04:45 | buy | 152 | 0.10 | 2.30964 | 0.00000 | 0.00000 | ||
449 | 2025.08.20 04:45 | modify | 152 | 0.10 | 2.30964 | 2.30214 | 2.31864 | ||
450 | 2025.08.20 05:15 | buy | 153 | 0.10 | 2.31332 | 0.00000 | 0.00000 | ||
451 | 2025.08.20 05:15 | modify | 153 | 0.10 | 2.31332 | 2.30582 | 2.32232 | ||
452 | 2025.08.20 05:30 | buy | 154 | 0.10 | 2.31285 | 0.00000 | 0.00000 | ||
453 | 2025.08.20 05:30 | modify | 154 | 0.10 | 2.31285 | 2.30535 | 2.32185 | ||
454 | 2025.08.20 05:45 | buy | 155 | 0.10 | 2.31321 | 0.00000 | 0.00000 | ||
455 | 2025.08.20 05:45 | modify | 155 | 0.10 | 2.31321 | 2.30571 | 2.32221 | ||
456 | 2025.08.20 06:00 | buy | 156 | 0.10 | 2.31064 | 0.00000 | 0.00000 | ||
457 | 2025.08.20 06:00 | modify | 156 | 0.10 | 2.31064 | 2.30314 | 2.31964 | ||
458 | 2025.08.20 06:15 | buy | 157 | 0.10 | 2.31567 | 0.00000 | 0.00000 | ||
459 | 2025.08.20 06:15 | modify | 157 | 0.10 | 2.31567 | 2.30817 | 2.32467 | ||
460 | 2025.08.20 06:30 | buy | 158 | 0.10 | 2.31696 | 0.00000 | 0.00000 | ||
461 | 2025.08.20 06:30 | modify | 158 | 0.10 | 2.31696 | 2.30946 | 2.32596 | ||
462 | 2025.08.20 06:45 | buy | 159 | 0.10 | 2.31459 | 0.00000 | 0.00000 | ||
463 | 2025.08.20 06:45 | modify | 159 | 0.10 | 2.31459 | 2.30709 | 2.32359 | ||
464 | 2025.08.20 07:00 | buy | 160 | 0.10 | 2.31479 | 0.00000 | 0.00000 | ||
465 | 2025.08.20 07:00 | modify | 160 | 0.10 | 2.31479 | 2.30729 | 2.32379 | ||
466 | 2025.08.20 07:15 | buy | 161 | 0.10 | 2.31524 | 0.00000 | 0.00000 | ||
467 | 2025.08.20 07:15 | modify | 161 | 0.10 | 2.31524 | 2.30774 | 2.32424 | ||
468 | 2025.08.20 07:28 | close | 161 | 0.10 | 2.31815 | 2.30774 | 2.32424 | 17.15 | 2225.98 |
469 | 2025.08.20 07:28 | close | 160 | 0.10 | 2.31815 | 2.30729 | 2.32379 | 19.80 | 2245.78 |
470 | 2025.08.20 07:28 | close | 159 | 0.10 | 2.31815 | 2.30709 | 2.32359 | 20.98 | 2266.76 |
471 | 2025.08.20 07:28 | close | 158 | 0.10 | 2.31815 | 2.30946 | 2.32596 | 7.01 | 2273.77 |
472 | 2025.08.20 07:28 | close | 157 | 0.10 | 2.31815 | 2.30817 | 2.32467 | 14.61 | 2288.38 |
473 | 2025.08.20 07:28 | close | 156 | 0.10 | 2.31815 | 2.30314 | 2.31964 | 44.25 | 2332.63 |
474 | 2025.08.20 07:28 | close | 155 | 0.10 | 2.31815 | 2.30571 | 2.32221 | 29.11 | 2361.74 |
475 | 2025.08.20 07:28 | close | 154 | 0.10 | 2.31815 | 2.30535 | 2.32185 | 31.23 | 2392.97 |
476 | 2025.08.20 07:28 | close | 153 | 0.10 | 2.31815 | 2.30582 | 2.32232 | 28.46 | 2421.43 |
477 | 2025.08.20 07:28 | close | 152 | 0.10 | 2.31815 | 2.30214 | 2.31864 | 50.15 | 2471.58 |
478 | 2025.08.20 07:28 | close | 151 | 0.10 | 2.31815 | 2.30286 | 2.31936 | 45.90 | 2517.48 |
479 | 2025.08.20 07:28 | close | 150 | 0.10 | 2.31815 | 2.30464 | 2.32114 | 35.41 | 2552.89 |
480 | 2025.08.20 07:28 | close | 149 | 0.10 | 2.31815 | 2.30312 | 2.31962 | 44.37 | 2597.26 |
481 | 2025.08.20 07:28 | close | 148 | 0.10 | 2.31815 | 2.30238 | 2.31888 | 48.73 | 2645.99 |
482 | 2025.08.20 07:28 | close | 147 | 0.10 | 2.31815 | 2.30621 | 2.32271 | 26.16 | 2672.15 |
483 | 2025.08.20 07:28 | close | 146 | 0.10 | 2.31815 | 2.30174 | 2.31824 | 52.50 | 2724.65 |
484 | 2025.08.21 03:30 | buy | 162 | 0.10 | 2.31261 | 0.00000 | 0.00000 | ||
485 | 2025.08.21 03:30 | modify | 162 | 0.10 | 2.31261 | 2.30511 | 2.32161 | ||
486 | 2025.08.21 03:45 | buy | 163 | 0.10 | 2.31292 | 0.00000 | 0.00000 | ||
487 | 2025.08.21 03:45 | modify | 163 | 0.10 | 2.31292 | 2.30542 | 2.32192 | ||
488 | 2025.08.21 04:00 | buy | 164 | 0.10 | 2.31288 | 0.00000 | 0.00000 | ||
489 | 2025.08.21 04:00 | modify | 164 | 0.10 | 2.31288 | 2.30538 | 2.32188 | ||
490 | 2025.08.21 04:15 | buy | 165 | 0.10 | 2.31187 | 0.00000 | 0.00000 | ||
491 | 2025.08.21 04:15 | modify | 165 | 0.10 | 2.31187 | 2.30437 | 2.32087 | ||
492 | 2025.08.21 04:30 | buy | 166 | 0.10 | 2.31189 | 0.00000 | 0.00000 | ||
493 | 2025.08.21 04:30 | modify | 166 | 0.10 | 2.31189 | 2.30439 | 2.32089 | ||
494 | 2025.08.21 04:45 | buy | 167 | 0.10 | 2.31211 | 0.00000 | 0.00000 | ||
495 | 2025.08.21 04:45 | modify | 167 | 0.10 | 2.31211 | 2.30461 | 2.32111 | ||
496 | 2025.08.21 05:00 | buy | 168 | 0.10 | 2.31258 | 0.00000 | 0.00000 | ||
497 | 2025.08.21 05:00 | modify | 168 | 0.10 | 2.31258 | 2.30508 | 2.32158 | ||
498 | 2025.08.21 05:15 | buy | 169 | 0.10 | 2.31324 | 0.00000 | 0.00000 | ||
499 | 2025.08.21 05:15 | modify | 169 | 0.10 | 2.31324 | 2.30574 | 2.32224 | ||
500 | 2025.08.21 06:30 | sell | 170 | 0.10 | 2.30820 | 0.00000 | 0.00000 | ||
501 | 2025.08.21 06:30 | modify | 170 | 0.10 | 2.30820 | 2.31570 | 2.29920 | ||
502 | 2025.08.21 07:30 | buy | 171 | 0.10 | 2.31176 | 0.00000 | 0.00000 | ||
503 | 2025.08.21 07:30 | modify | 171 | 0.10 | 2.31176 | 2.30426 | 2.32076 | ||
504 | 2025.08.21 07:45 | buy | 172 | 0.10 | 2.31158 | 0.00000 | 0.00000 | ||
505 | 2025.08.21 07:45 | modify | 172 | 0.10 | 2.31158 | 2.30408 | 2.32058 | ||
506 | 2025.08.21 08:30 | close | 172 | 0.10 | 2.31131 | 2.30408 | 2.32058 | -1.59 | 2723.06 |
507 | 2025.08.21 08:30 | close | 171 | 0.10 | 2.31131 | 2.30426 | 2.32076 | -2.65 | 2720.41 |
508 | 2025.08.21 08:30 | close | 170 | 0.10 | 2.31191 | 2.31570 | 2.29920 | -21.87 | 2698.54 |
509 | 2025.08.21 08:30 | close | 169 | 0.10 | 2.31131 | 2.30574 | 2.32224 | -11.37 | 2687.17 |
510 | 2025.08.21 08:30 | close | 168 | 0.10 | 2.31131 | 2.30508 | 2.32158 | -7.48 | 2679.69 |
511 | 2025.08.21 08:30 | close | 167 | 0.10 | 2.31131 | 2.30461 | 2.32111 | -4.71 | 2674.98 |
512 | 2025.08.21 08:30 | close | 166 | 0.10 | 2.31131 | 2.30439 | 2.32089 | -3.41 | 2671.57 |
513 | 2025.08.21 08:30 | close | 165 | 0.10 | 2.31131 | 2.30437 | 2.32087 | -3.30 | 2668.27 |
514 | 2025.08.21 08:30 | close | 164 | 0.10 | 2.31131 | 2.30538 | 2.32188 | -9.25 | 2659.02 |
515 | 2025.08.21 08:30 | close | 163 | 0.10 | 2.31131 | 2.30542 | 2.32192 | -9.48 | 2649.54 |
516 | 2025.08.21 08:30 | close | 162 | 0.10 | 2.31131 | 2.30511 | 2.32161 | -7.66 | 2641.88 |
517 | 2025.08.22 03:00 | sell | 173 | 0.10 | 2.30488 | 0.00000 | 0.00000 | ||
518 | 2025.08.22 03:00 | modify | 173 | 0.10 | 2.30488 | 2.31238 | 2.29588 | ||
519 | 2025.08.22 03:15 | sell | 174 | 0.10 | 2.30451 | 0.00000 | 0.00000 | ||
520 | 2025.08.22 03:15 | modify | 174 | 0.10 | 2.30451 | 2.31201 | 2.29551 | ||
521 | 2025.08.22 03:30 | sell | 175 | 0.10 | 2.30421 | 0.00000 | 0.00000 | ||
522 | 2025.08.22 03:30 | modify | 175 | 0.10 | 2.30421 | 2.31171 | 2.29521 | ||
523 | 2025.08.22 03:45 | sell | 176 | 0.10 | 2.30469 | 0.00000 | 0.00000 | ||
524 | 2025.08.22 03:45 | modify | 176 | 0.10 | 2.30469 | 2.31219 | 2.29569 | ||
525 | 2025.08.22 04:00 | sell | 177 | 0.10 | 2.30514 | 0.00000 | 0.00000 | ||
526 | 2025.08.22 04:00 | modify | 177 | 0.10 | 2.30514 | 2.31264 | 2.29614 | ||
527 | 2025.08.22 04:15 | sell | 178 | 0.10 | 2.30494 | 0.00000 | 0.00000 | ||
528 | 2025.08.22 04:15 | modify | 178 | 0.10 | 2.30494 | 2.31244 | 2.29594 | ||
529 | 2025.08.22 04:45 | buy | 179 | 0.10 | 2.30646 | 0.00000 | 0.00000 | ||
530 | 2025.08.22 04:45 | modify | 179 | 0.10 | 2.30646 | 2.29896 | 2.31546 | ||
531 | 2025.08.22 05:00 | buy | 180 | 0.10 | 2.30689 | 0.00000 | 0.00000 | ||
532 | 2025.08.22 05:00 | modify | 180 | 0.10 | 2.30689 | 2.29939 | 2.31589 | ||
533 | 2025.08.22 05:15 | buy | 181 | 0.10 | 2.30705 | 0.00000 | 0.00000 | ||
534 | 2025.08.22 05:15 | modify | 181 | 0.10 | 2.30705 | 2.29955 | 2.31605 | ||
535 | 2025.08.22 05:30 | buy | 182 | 0.10 | 2.30720 | 0.00000 | 0.00000 | ||
536 | 2025.08.22 05:30 | modify | 182 | 0.10 | 2.30720 | 2.29970 | 2.31620 | ||
537 | 2025.08.22 05:45 | buy | 183 | 0.10 | 2.30768 | 0.00000 | 0.00000 | ||
538 | 2025.08.22 05:45 | modify | 183 | 0.10 | 2.30768 | 2.30018 | 2.31668 | ||
539 | 2025.08.22 06:00 | buy | 184 | 0.10 | 2.30839 | 0.00000 | 0.00000 | ||
540 | 2025.08.22 06:00 | modify | 184 | 0.10 | 2.30839 | 2.30089 | 2.31739 | ||
541 | 2025.08.22 06:15 | buy | 185 | 0.10 | 2.30791 | 0.00000 | 0.00000 | ||
542 | 2025.08.22 06:15 | modify | 185 | 0.10 | 2.30791 | 2.30041 | 2.31691 | ||
543 | 2025.08.22 06:30 | buy | 186 | 0.10 | 2.30734 | 0.00000 | 0.00000 | ||
544 | 2025.08.22 06:30 | modify | 186 | 0.10 | 2.30734 | 2.29984 | 2.31634 | ||
545 | 2025.08.22 06:45 | buy | 187 | 0.10 | 2.30897 | 0.00000 | 0.00000 | ||
546 | 2025.08.22 06:45 | modify | 187 | 0.10 | 2.30897 | 2.30147 | 2.31797 | ||
547 | 2025.08.22 07:00 | buy | 188 | 0.10 | 2.30911 | 0.00000 | 0.00000 | ||
548 | 2025.08.22 07:00 | modify | 188 | 0.10 | 2.30911 | 2.30161 | 2.31811 | ||
549 | 2025.08.22 07:15 | buy | 189 | 0.10 | 2.30856 | 0.00000 | 0.00000 | ||
550 | 2025.08.22 07:15 | modify | 189 | 0.10 | 2.30856 | 2.30106 | 2.31756 | ||
551 | 2025.08.22 07:30 | buy | 190 | 0.10 | 2.30882 | 0.00000 | 0.00000 | ||
552 | 2025.08.22 07:30 | modify | 190 | 0.10 | 2.30882 | 2.30132 | 2.31782 | ||
553 | 2025.08.22 07:45 | buy | 191 | 0.10 | 2.30844 | 0.00000 | 0.00000 | ||
554 | 2025.08.22 07:45 | modify | 191 | 0.10 | 2.30844 | 2.30094 | 2.31744 | ||
555 | 2025.08.22 08:30 | close | 191 | 0.10 | 2.30771 | 2.30094 | 2.31744 | -4.30 | 2637.58 |
556 | 2025.08.22 08:30 | close | 190 | 0.10 | 2.30771 | 2.30132 | 2.31782 | -6.54 | 2631.04 |
557 | 2025.08.22 08:30 | close | 189 | 0.10 | 2.30771 | 2.30106 | 2.31756 | -5.01 | 2626.03 |
558 | 2025.08.22 08:30 | close | 188 | 0.10 | 2.30771 | 2.30161 | 2.31811 | -8.25 | 2617.78 |
559 | 2025.08.22 08:30 | close | 187 | 0.10 | 2.30771 | 2.30147 | 2.31797 | -7.43 | 2610.35 |
560 | 2025.08.22 08:30 | close | 186 | 0.10 | 2.30771 | 2.29984 | 2.31634 | 2.18 | 2612.53 |
561 | 2025.08.22 08:30 | close | 185 | 0.10 | 2.30771 | 2.30041 | 2.31691 | -1.18 | 2611.35 |
562 | 2025.08.22 08:30 | close | 184 | 0.10 | 2.30771 | 2.30089 | 2.31739 | -4.01 | 2607.34 |
563 | 2025.08.22 08:30 | close | 183 | 0.10 | 2.30771 | 2.30018 | 2.31668 | 0.17 | 2607.51 |
564 | 2025.08.22 08:30 | close | 182 | 0.10 | 2.30771 | 2.29970 | 2.31620 | 3.00 | 2610.51 |
565 | 2025.08.22 08:30 | close | 181 | 0.10 | 2.30771 | 2.29955 | 2.31605 | 3.89 | 2614.40 |
566 | 2025.08.22 08:30 | close | 180 | 0.10 | 2.30771 | 2.29939 | 2.31589 | 4.83 | 2619.23 |
567 | 2025.08.22 08:30 | close | 179 | 0.10 | 2.30771 | 2.29896 | 2.31546 | 7.36 | 2626.59 |
568 | 2025.08.22 08:30 | close | 178 | 0.10 | 2.30831 | 2.31244 | 2.29594 | -19.87 | 2606.72 |
569 | 2025.08.22 08:30 | close | 177 | 0.10 | 2.30831 | 2.31264 | 2.29614 | -18.69 | 2588.03 |
570 | 2025.08.22 08:30 | close | 176 | 0.10 | 2.30831 | 2.31219 | 2.29569 | -21.35 | 2566.68 |
571 | 2025.08.22 08:30 | close | 175 | 0.10 | 2.30831 | 2.31171 | 2.29521 | -24.18 | 2542.50 |
572 | 2025.08.22 08:30 | close | 174 | 0.10 | 2.30831 | 2.31201 | 2.29551 | -22.41 | 2520.09 |
573 | 2025.08.22 08:30 | close | 173 | 0.10 | 2.30831 | 2.31238 | 2.29588 | -20.23 | 2499.86 |
574 | 2025.08.25 03:45 | sell | 192 | 0.10 | 2.30458 | 0.00000 | 0.00000 | ||
575 | 2025.08.25 03:45 | modify | 192 | 0.10 | 2.30458 | 2.31208 | 2.29558 | ||
576 | 2025.08.25 04:00 | sell | 193 | 0.10 | 2.30428 | 0.00000 | 0.00000 | ||
577 | 2025.08.25 04:00 | modify | 193 | 0.10 | 2.30428 | 2.31178 | 2.29528 | ||
578 | 2025.08.25 04:15 | sell | 194 | 0.10 | 2.30322 | 0.00000 | 0.00000 | ||
579 | 2025.08.25 04:15 | modify | 194 | 0.10 | 2.30322 | 2.31072 | 2.29422 | ||
580 | 2025.08.25 04:30 | sell | 195 | 0.10 | 2.30322 | 0.00000 | 0.00000 | ||
581 | 2025.08.25 04:30 | modify | 195 | 0.10 | 2.30322 | 2.31072 | 2.29422 | ||
582 | 2025.08.25 04:45 | sell | 196 | 0.10 | 2.30335 | 0.00000 | 0.00000 | ||
583 | 2025.08.25 04:45 | modify | 196 | 0.10 | 2.30335 | 2.31085 | 2.29435 | ||
584 | 2025.08.25 05:15 | sell | 197 | 0.10 | 2.30235 | 0.00000 | 0.00000 | ||
585 | 2025.08.25 05:15 | modify | 197 | 0.10 | 2.30235 | 2.30985 | 2.29335 | ||
586 | 2025.08.25 05:30 | sell | 198 | 0.10 | 2.30240 | 0.00000 | 0.00000 | ||
587 | 2025.08.25 05:30 | modify | 198 | 0.10 | 2.30240 | 2.30990 | 2.29340 | ||
588 | 2025.08.25 05:45 | sell | 199 | 0.10 | 2.30223 | 0.00000 | 0.00000 | ||
589 | 2025.08.25 05:45 | modify | 199 | 0.10 | 2.30223 | 2.30973 | 2.29323 | ||
590 | 2025.08.25 06:00 | sell | 200 | 0.10 | 2.30274 | 0.00000 | 0.00000 | ||
591 | 2025.08.25 06:00 | modify | 200 | 0.10 | 2.30274 | 2.31024 | 2.29374 | ||
592 | 2025.08.25 06:15 | sell | 201 | 0.10 | 2.30059 | 0.00000 | 0.00000 | ||
593 | 2025.08.25 06:15 | modify | 201 | 0.10 | 2.30059 | 2.30809 | 2.29159 | ||
594 | 2025.08.25 06:30 | sell | 202 | 0.10 | 2.30066 | 0.00000 | 0.00000 | ||
595 | 2025.08.25 06:30 | modify | 202 | 0.10 | 2.30066 | 2.30816 | 2.29166 | ||
596 | 2025.08.25 06:45 | sell | 203 | 0.10 | 2.30029 | 0.00000 | 0.00000 | ||
597 | 2025.08.25 06:45 | modify | 203 | 0.10 | 2.30029 | 2.30779 | 2.29129 | ||
598 | 2025.08.25 07:00 | sell | 204 | 0.10 | 2.30104 | 0.00000 | 0.00000 | ||
599 | 2025.08.25 07:00 | modify | 204 | 0.10 | 2.30104 | 2.30854 | 2.29204 | ||
600 | 2025.08.25 07:15 | sell | 205 | 0.10 | 2.30043 | 0.00000 | 0.00000 | ||
601 | 2025.08.25 07:15 | modify | 205 | 0.10 | 2.30043 | 2.30793 | 2.29143 | ||
602 | 2025.08.25 07:30 | sell | 206 | 0.10 | 2.30141 | 0.00000 | 0.00000 | ||
603 | 2025.08.25 07:30 | modify | 206 | 0.10 | 2.30141 | 2.30891 | 2.29241 | ||
604 | 2025.08.25 07:45 | sell | 207 | 0.10 | 2.30081 | 0.00000 | 0.00000 | ||
605 | 2025.08.25 07:45 | modify | 207 | 0.10 | 2.30081 | 2.30831 | 2.29181 | ||
606 | 2025.08.25 08:30 | close | 207 | 0.10 | 2.30142 | 2.30831 | 2.29181 | -3.59 | 2496.27 |
607 | 2025.08.25 08:30 | close | 206 | 0.10 | 2.30142 | 2.30891 | 2.29241 | -0.06 | 2496.21 |
608 | 2025.08.25 08:30 | close | 205 | 0.10 | 2.30142 | 2.30793 | 2.29143 | -5.83 | 2490.38 |
609 | 2025.08.25 08:30 | close | 204 | 0.10 | 2.30142 | 2.30854 | 2.29204 | -2.24 | 2488.14 |
610 | 2025.08.25 08:30 | close | 203 | 0.10 | 2.30142 | 2.30779 | 2.29129 | -6.66 | 2481.48 |
611 | 2025.08.25 08:30 | close | 202 | 0.10 | 2.30142 | 2.30816 | 2.29166 | -4.48 | 2477.00 |
612 | 2025.08.25 08:30 | close | 201 | 0.10 | 2.30142 | 2.30809 | 2.29159 | -4.89 | 2472.11 |
613 | 2025.08.25 08:30 | close | 200 | 0.10 | 2.30142 | 2.31024 | 2.29374 | 7.79 | 2479.90 |
614 | 2025.08.25 08:30 | close | 199 | 0.10 | 2.30142 | 2.30973 | 2.29323 | 4.78 | 2484.68 |
615 | 2025.08.25 08:30 | close | 198 | 0.10 | 2.30142 | 2.30990 | 2.29340 | 5.78 | 2490.46 |
616 | 2025.08.25 08:30 | close | 197 | 0.10 | 2.30142 | 2.30985 | 2.29335 | 5.49 | 2495.95 |
617 | 2025.08.25 08:30 | close | 196 | 0.10 | 2.30142 | 2.31085 | 2.29435 | 11.38 | 2507.33 |
618 | 2025.08.25 08:30 | close | 195 | 0.10 | 2.30142 | 2.31072 | 2.29422 | 10.62 | 2517.95 |
619 | 2025.08.25 08:30 | close | 194 | 0.10 | 2.30142 | 2.31072 | 2.29422 | 10.62 | 2528.57 |
620 | 2025.08.25 08:30 | close | 193 | 0.10 | 2.30142 | 2.31178 | 2.29528 | 16.86 | 2545.43 |
621 | 2025.08.25 08:30 | close | 192 | 0.10 | 2.30142 | 2.31208 | 2.29558 | 18.63 | 2564.06 |
622 | 2025.08.26 03:00 | buy | 208 | 0.10 | 2.30478 | 0.00000 | 0.00000 | ||
623 | 2025.08.26 03:00 | modify | 208 | 0.10 | 2.30478 | 2.29728 | 2.31378 | ||
624 | 2025.08.26 03:15 | buy | 209 | 0.10 | 2.30597 | 0.00000 | 0.00000 | ||
625 | 2025.08.26 03:15 | modify | 209 | 0.10 | 2.30597 | 2.29847 | 2.31497 | ||
626 | 2025.08.26 03:30 | buy | 210 | 0.10 | 2.30811 | 0.00000 | 0.00000 | ||
627 | 2025.08.26 03:30 | modify | 210 | 0.10 | 2.30811 | 2.30061 | 2.31711 | ||
628 | 2025.08.26 03:45 | buy | 211 | 0.10 | 2.30779 | 0.00000 | 0.00000 | ||
629 | 2025.08.26 03:45 | modify | 211 | 0.10 | 2.30779 | 2.30029 | 2.31679 | ||
630 | 2025.08.26 04:00 | buy | 212 | 0.10 | 2.30768 | 0.00000 | 0.00000 | ||
631 | 2025.08.26 04:00 | modify | 212 | 0.10 | 2.30768 | 2.30018 | 2.31668 | ||
632 | 2025.08.26 04:30 | buy | 213 | 0.10 | 2.30572 | 0.00000 | 0.00000 | ||
633 | 2025.08.26 04:30 | modify | 213 | 0.10 | 2.30572 | 2.29822 | 2.31472 | ||
634 | 2025.08.26 04:45 | buy | 214 | 0.10 | 2.30502 | 0.00000 | 0.00000 | ||
635 | 2025.08.26 04:45 | modify | 214 | 0.10 | 2.30502 | 2.29752 | 2.31402 | ||
636 | 2025.08.26 06:00 | buy | 215 | 0.10 | 2.30551 | 0.00000 | 0.00000 | ||
637 | 2025.08.26 06:00 | modify | 215 | 0.10 | 2.30551 | 2.29801 | 2.31451 | ||
638 | 2025.08.26 07:00 | buy | 216 | 0.10 | 2.30445 | 0.00000 | 0.00000 | ||
639 | 2025.08.26 07:00 | modify | 216 | 0.10 | 2.30445 | 2.29695 | 2.31345 | ||
640 | 2025.08.26 08:30 | close | 216 | 0.10 | 2.30477 | 2.29695 | 2.31345 | 1.89 | 2565.95 |
641 | 2025.08.26 08:30 | close | 215 | 0.10 | 2.30477 | 2.29801 | 2.31451 | -4.36 | 2561.59 |
642 | 2025.08.26 08:30 | close | 214 | 0.10 | 2.30477 | 2.29752 | 2.31402 | -1.47 | 2560.12 |
643 | 2025.08.26 08:30 | close | 213 | 0.10 | 2.30477 | 2.29822 | 2.31472 | -5.60 | 2554.52 |
644 | 2025.08.26 08:30 | close | 212 | 0.10 | 2.30477 | 2.30018 | 2.31668 | -17.15 | 2537.37 |
645 | 2025.08.26 08:30 | close | 211 | 0.10 | 2.30477 | 2.30029 | 2.31679 | -17.79 | 2519.58 |
646 | 2025.08.26 08:30 | close | 210 | 0.10 | 2.30477 | 2.30061 | 2.31711 | -19.68 | 2499.90 |
647 | 2025.08.26 08:30 | close | 209 | 0.10 | 2.30477 | 2.29847 | 2.31497 | -7.07 | 2492.83 |
648 | 2025.08.26 08:30 | close | 208 | 0.10 | 2.30477 | 2.29728 | 2.31378 | -0.06 | 2492.77 |
649 | 2025.08.27 03:45 | buy | 217 | 0.10 | 2.30138 | 0.00000 | 0.00000 | ||
650 | 2025.08.27 03:45 | modify | 217 | 0.10 | 2.30138 | 2.29388 | 2.31038 | ||
651 | 2025.08.27 04:00 | buy | 218 | 0.10 | 2.30165 | 0.00000 | 0.00000 | ||
652 | 2025.08.27 04:00 | modify | 218 | 0.10 | 2.30165 | 2.29415 | 2.31065 | ||
653 | 2025.08.27 04:15 | buy | 219 | 0.10 | 2.30152 | 0.00000 | 0.00000 | ||
654 | 2025.08.27 04:15 | modify | 219 | 0.10 | 2.30152 | 2.29402 | 2.31052 | ||
655 | 2025.08.27 04:30 | buy | 220 | 0.10 | 2.30086 | 0.00000 | 0.00000 | ||
656 | 2025.08.27 04:30 | modify | 220 | 0.10 | 2.30086 | 2.29336 | 2.30986 | ||
657 | 2025.08.27 04:45 | buy | 221 | 0.10 | 2.30156 | 0.00000 | 0.00000 | ||
658 | 2025.08.27 04:45 | modify | 221 | 0.10 | 2.30156 | 2.29406 | 2.31056 | ||
659 | 2025.08.27 05:00 | buy | 222 | 0.10 | 2.30146 | 0.00000 | 0.00000 | ||
660 | 2025.08.27 05:00 | modify | 222 | 0.10 | 2.30146 | 2.29396 | 2.31046 | ||
661 | 2025.08.27 05:15 | buy | 223 | 0.10 | 2.30110 | 0.00000 | 0.00000 | ||
662 | 2025.08.27 05:15 | modify | 223 | 0.10 | 2.30110 | 2.29360 | 2.31010 | ||
663 | 2025.08.27 05:30 | buy | 224 | 0.10 | 2.30137 | 0.00000 | 0.00000 | ||
664 | 2025.08.27 05:30 | modify | 224 | 0.10 | 2.30137 | 2.29387 | 2.31037 | ||
665 | 2025.08.27 06:00 | buy | 225 | 0.10 | 2.30249 | 0.00000 | 0.00000 | ||
666 | 2025.08.27 06:00 | modify | 225 | 0.10 | 2.30249 | 2.29499 | 2.31149 | ||
667 | 2025.08.27 06:15 | buy | 226 | 0.10 | 2.30153 | 0.00000 | 0.00000 | ||
668 | 2025.08.27 06:15 | modify | 226 | 0.10 | 2.30153 | 2.29403 | 2.31053 | ||
669 | 2025.08.27 06:30 | buy | 227 | 0.10 | 2.30181 | 0.00000 | 0.00000 | ||
670 | 2025.08.27 06:30 | modify | 227 | 0.10 | 2.30181 | 2.29431 | 2.31081 | ||
671 | 2025.08.27 06:45 | buy | 228 | 0.10 | 2.30278 | 0.00000 | 0.00000 | ||
672 | 2025.08.27 06:45 | modify | 228 | 0.10 | 2.30278 | 2.29528 | 2.31178 | ||
673 | 2025.08.27 07:00 | buy | 229 | 0.10 | 2.30404 | 0.00000 | 0.00000 | ||
674 | 2025.08.27 07:00 | modify | 229 | 0.10 | 2.30404 | 2.29654 | 2.31304 | ||
675 | 2025.08.27 07:15 | buy | 230 | 0.10 | 2.30457 | 0.00000 | 0.00000 | ||
676 | 2025.08.27 07:15 | modify | 230 | 0.10 | 2.30457 | 2.29707 | 2.31357 | ||
677 | 2025.08.27 07:30 | buy | 231 | 0.10 | 2.30622 | 0.00000 | 0.00000 | ||
678 | 2025.08.27 07:30 | modify | 231 | 0.10 | 2.30622 | 2.29872 | 2.31522 | ||
679 | 2025.08.27 07:45 | buy | 232 | 0.10 | 2.30566 | 0.00000 | 0.00000 | ||
680 | 2025.08.27 07:45 | modify | 232 | 0.10 | 2.30566 | 2.29816 | 2.31466 | ||
681 | 2025.08.27 08:30 | close | 232 | 0.10 | 2.30498 | 2.29816 | 2.31466 | -4.00 | 2488.77 |
682 | 2025.08.27 08:30 | close | 231 | 0.10 | 2.30498 | 2.29872 | 2.31522 | -7.30 | 2481.47 |
683 | 2025.08.27 08:30 | close | 230 | 0.10 | 2.30498 | 2.29707 | 2.31357 | 2.42 | 2483.89 |
684 | 2025.08.27 08:30 | close | 229 | 0.10 | 2.30498 | 2.29654 | 2.31304 | 5.54 | 2489.43 |
685 | 2025.08.27 08:30 | close | 228 | 0.10 | 2.30498 | 2.29528 | 2.31178 | 12.97 | 2502.40 |
686 | 2025.08.27 08:30 | close | 227 | 0.10 | 2.30498 | 2.29431 | 2.31081 | 18.68 | 2521.08 |
687 | 2025.08.27 08:30 | close | 226 | 0.10 | 2.30498 | 2.29403 | 2.31053 | 20.33 | 2541.41 |
688 | 2025.08.27 08:30 | close | 225 | 0.10 | 2.30498 | 2.29499 | 2.31149 | 14.68 | 2556.09 |
689 | 2025.08.27 08:30 | close | 224 | 0.10 | 2.30498 | 2.29387 | 2.31037 | 21.28 | 2577.37 |
690 | 2025.08.27 08:30 | close | 223 | 0.10 | 2.30498 | 2.29360 | 2.31010 | 22.87 | 2600.24 |
691 | 2025.08.27 08:30 | close | 222 | 0.10 | 2.30498 | 2.29396 | 2.31046 | 20.75 | 2620.99 |
692 | 2025.08.27 08:30 | close | 221 | 0.10 | 2.30498 | 2.29406 | 2.31056 | 20.16 | 2641.15 |
693 | 2025.08.27 08:30 | close | 220 | 0.10 | 2.30498 | 2.29336 | 2.30986 | 24.28 | 2665.43 |
694 | 2025.08.27 08:30 | close | 219 | 0.10 | 2.30498 | 2.29402 | 2.31052 | 20.39 | 2685.82 |
695 | 2025.08.27 08:30 | close | 218 | 0.10 | 2.30498 | 2.29415 | 2.31065 | 19.63 | 2705.45 |
696 | 2025.08.27 08:30 | close | 217 | 0.10 | 2.30498 | 2.29388 | 2.31038 | 21.22 | 2726.67 |
697 | 2025.08.28 03:00 | buy | 233 | 0.10 | 2.30519 | 0.00000 | 0.00000 | ||
698 | 2025.08.28 03:00 | modify | 233 | 0.10 | 2.30519 | 2.29769 | 2.31419 | ||
699 | 2025.08.28 03:45 | sell | 234 | 0.10 | 2.30356 | 0.00000 | 0.00000 | ||
700 | 2025.08.28 03:45 | modify | 234 | 0.10 | 2.30356 | 2.31106 | 2.29456 | ||
701 | 2025.08.28 04:00 | sell | 235 | 0.10 | 2.30312 | 0.00000 | 0.00000 | ||
702 | 2025.08.28 04:00 | modify | 235 | 0.10 | 2.30312 | 2.31062 | 2.29412 | ||
703 | 2025.08.28 05:15 | buy | 236 | 0.10 | 2.30490 | 0.00000 | 0.00000 | ||
704 | 2025.08.28 05:15 | modify | 236 | 0.10 | 2.30490 | 2.29740 | 2.31390 | ||
705 | 2025.08.28 05:30 | buy | 237 | 0.10 | 2.30592 | 0.00000 | 0.00000 | ||
706 | 2025.08.28 05:30 | modify | 237 | 0.10 | 2.30592 | 2.29842 | 2.31492 | ||
707 | 2025.08.28 05:45 | buy | 238 | 0.10 | 2.30632 | 0.00000 | 0.00000 | ||
708 | 2025.08.28 05:45 | modify | 238 | 0.10 | 2.30632 | 2.29882 | 2.31532 | ||
709 | 2025.08.28 06:00 | buy | 239 | 0.10 | 2.30532 | 0.00000 | 0.00000 | ||
710 | 2025.08.28 06:00 | modify | 239 | 0.10 | 2.30532 | 2.29782 | 2.31432 | ||
711 | 2025.08.28 06:15 | buy | 240 | 0.10 | 2.30463 | 0.00000 | 0.00000 | ||
712 | 2025.08.28 06:15 | modify | 240 | 0.10 | 2.30463 | 2.29713 | 2.31363 | ||
713 | 2025.08.28 06:45 | buy | 241 | 0.10 | 2.30487 | 0.00000 | 0.00000 | ||
714 | 2025.08.28 06:45 | modify | 241 | 0.10 | 2.30487 | 2.29737 | 2.31387 | ||
715 | 2025.08.28 07:45 | sell | 242 | 0.10 | 2.30296 | 0.00000 | 0.00000 | ||
716 | 2025.08.28 07:45 | modify | 242 | 0.10 | 2.30296 | 2.31046 | 2.29396 | ||
717 | 2025.08.28 08:30 | close | 242 | 0.10 | 2.30273 | 2.31046 | 2.29396 | 1.35 | 2728.02 |
718 | 2025.08.28 08:30 | close | 241 | 0.10 | 2.30213 | 2.29737 | 2.31387 | -16.15 | 2711.87 |
719 | 2025.08.28 08:30 | close | 240 | 0.10 | 2.30213 | 2.29713 | 2.31363 | -14.73 | 2697.14 |
720 | 2025.08.28 08:30 | close | 239 | 0.10 | 2.30213 | 2.29782 | 2.31432 | -18.80 | 2678.34 |
721 | 2025.08.28 08:30 | close | 238 | 0.10 | 2.30213 | 2.29882 | 2.31532 | -24.69 | 2653.65 |
722 | 2025.08.28 08:30 | close | 237 | 0.10 | 2.30213 | 2.29842 | 2.31492 | -22.33 | 2631.32 |
723 | 2025.08.28 08:30 | close | 236 | 0.10 | 2.30213 | 2.29740 | 2.31390 | -16.32 | 2615.00 |
724 | 2025.08.28 08:30 | close | 235 | 0.10 | 2.30273 | 2.31062 | 2.29412 | 2.30 | 2617.30 |
725 | 2025.08.28 08:30 | close | 234 | 0.10 | 2.30273 | 2.31106 | 2.29456 | 4.89 | 2622.19 |
726 | 2025.08.28 08:30 | close | 233 | 0.10 | 2.30213 | 2.29769 | 2.31419 | -18.03 | 2604.16 |
727 | 2025.08.29 03:00 | sell | 243 | 0.10 | 2.29217 | 0.00000 | 0.00000 | ||
728 | 2025.08.29 03:00 | modify | 243 | 0.10 | 2.29217 | 2.29967 | 2.28317 | ||
729 | 2025.08.29 03:15 | sell | 244 | 0.10 | 2.29226 | 0.00000 | 0.00000 | ||
730 | 2025.08.29 03:15 | modify | 244 | 0.10 | 2.29226 | 2.29976 | 2.28326 | ||
731 | 2025.08.29 04:00 | sell | 245 | 0.10 | 2.29149 | 0.00000 | 0.00000 | ||
732 | 2025.08.29 04:00 | modify | 245 | 0.10 | 2.29149 | 2.29899 | 2.28249 | ||
733 | 2025.08.29 04:30 | sell | 246 | 0.10 | 2.29137 | 0.00000 | 0.00000 | ||
734 | 2025.08.29 04:30 | modify | 246 | 0.10 | 2.29137 | 2.29887 | 2.28237 | ||
735 | 2025.08.29 04:45 | sell | 247 | 0.10 | 2.29097 | 0.00000 | 0.00000 | ||
736 | 2025.08.29 04:45 | modify | 247 | 0.10 | 2.29097 | 2.29847 | 2.28197 | ||
737 | 2025.08.29 05:00 | sell | 248 | 0.10 | 2.29121 | 0.00000 | 0.00000 | ||
738 | 2025.08.29 05:00 | modify | 248 | 0.10 | 2.29121 | 2.29871 | 2.28221 | ||
739 | 2025.08.29 05:15 | sell | 249 | 0.10 | 2.29092 | 0.00000 | 0.00000 | ||
740 | 2025.08.29 05:15 | modify | 249 | 0.10 | 2.29092 | 2.29842 | 2.28192 | ||
741 | 2025.08.29 05:30 | sell | 250 | 0.10 | 2.29161 | 0.00000 | 0.00000 | ||
742 | 2025.08.29 05:30 | modify | 250 | 0.10 | 2.29161 | 2.29911 | 2.28261 | ||
743 | 2025.08.29 05:45 | sell | 251 | 0.10 | 2.29145 | 0.00000 | 0.00000 | ||
744 | 2025.08.29 05:45 | modify | 251 | 0.10 | 2.29145 | 2.29895 | 2.28245 | ||
745 | 2025.08.29 06:00 | sell | 252 | 0.10 | 2.29114 | 0.00000 | 0.00000 | ||
746 | 2025.08.29 06:00 | modify | 252 | 0.10 | 2.29114 | 2.29864 | 2.28214 | ||
747 | 2025.08.29 06:15 | sell | 253 | 0.10 | 2.29006 | 0.00000 | 0.00000 | ||
748 | 2025.08.29 06:15 | modify | 253 | 0.10 | 2.29006 | 2.29756 | 2.28106 | ||
749 | 2025.08.29 06:45 | sell | 254 | 0.10 | 2.29118 | 0.00000 | 0.00000 | ||
750 | 2025.08.29 06:45 | modify | 254 | 0.10 | 2.29118 | 2.29868 | 2.28218 | ||
751 | 2025.08.29 07:15 | sell | 255 | 0.10 | 2.28972 | 0.00000 | 0.00000 | ||
752 | 2025.08.29 07:15 | modify | 255 | 0.10 | 2.28972 | 2.29722 | 2.28072 | ||
753 | 2025.08.29 07:30 | sell | 256 | 0.10 | 2.28946 | 0.00000 | 0.00000 | ||
754 | 2025.08.29 07:30 | modify | 256 | 0.10 | 2.28946 | 2.29696 | 2.28046 | ||
755 | 2025.08.29 07:45 | sell | 257 | 0.10 | 2.28892 | 0.00000 | 0.00000 | ||
756 | 2025.08.29 07:45 | modify | 257 | 0.10 | 2.28892 | 2.29642 | 2.27992 | ||
757 | 2025.08.29 08:30 | close | 257 | 0.10 | 2.28716 | 2.29642 | 2.27992 | 10.37 | 2614.53 |
758 | 2025.08.29 08:30 | close | 256 | 0.10 | 2.28716 | 2.29696 | 2.28046 | 13.56 | 2628.09 |
759 | 2025.08.29 08:30 | close | 255 | 0.10 | 2.28716 | 2.29722 | 2.28072 | 15.09 | 2643.18 |
760 | 2025.08.29 08:30 | close | 254 | 0.10 | 2.28716 | 2.29868 | 2.28218 | 23.70 | 2666.88 |
761 | 2025.08.29 08:30 | close | 253 | 0.10 | 2.28716 | 2.29756 | 2.28106 | 17.09 | 2683.97 |
762 | 2025.08.29 08:30 | close | 252 | 0.10 | 2.28716 | 2.29864 | 2.28214 | 23.46 | 2707.43 |
763 | 2025.08.29 08:30 | close | 251 | 0.10 | 2.28716 | 2.29895 | 2.28245 | 25.29 | 2732.72 |
764 | 2025.08.29 08:30 | close | 250 | 0.10 | 2.28716 | 2.29911 | 2.28261 | 26.23 | 2758.95 |
765 | 2025.08.29 08:30 | close | 249 | 0.10 | 2.28716 | 2.29842 | 2.28192 | 22.16 | 2781.11 |
766 | 2025.08.29 08:30 | close | 248 | 0.10 | 2.28716 | 2.29871 | 2.28221 | 23.87 | 2804.98 |
767 | 2025.08.29 08:30 | close | 247 | 0.10 | 2.28716 | 2.29847 | 2.28197 | 22.46 | 2827.44 |
768 | 2025.08.29 08:30 | close | 246 | 0.10 | 2.28716 | 2.29887 | 2.28237 | 24.82 | 2852.26 |
769 | 2025.08.29 08:30 | close | 245 | 0.10 | 2.28716 | 2.29899 | 2.28249 | 25.53 | 2877.79 |
770 | 2025.08.29 08:30 | close | 244 | 0.10 | 2.28716 | 2.29976 | 2.28326 | 30.06 | 2907.85 |
771 | 2025.08.29 08:30 | close | 243 | 0.10 | 2.28716 | 2.29967 | 2.28317 | 29.53 | 2937.38 |